Closed
⌘K
Sign in Sign up

First BanCorp FBP 26.0 0.07 0.27%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
4.33
Mean
14.3
Window
-75.8%
ATM IV z -0.83
0.29
Mean
0.62
Window
-40.1%
IV Percentile z -1.12
17.07
Mean
51.4
Window
-77.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.79
ATM IV 0.90 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 26 4.33 0.29 17.07
2026-11-05 25.93 6.91 0.36 32.11
2026-11-04 26.53 4.02 0.28 13.73
2026-11-03 26.25 4.13 0.29 13.73
2026-11-02 26.4 4.24 0.29 14.17
2026-10-30 26.18 6.98 0.36 31.1
2026-10-29 26.7 10.32 0.45 47.43
2026-10-28 26.68 9.9 0.44 44.05
2026-10-27 26.86 10.54 0.45 48.81
2026-10-26 27.38 10.85 0.46 49.8
2026-10-23 27.42 10.16 0.44 45.63
2026-10-22 27.31 9.47 0.43 42.46
2026-10-21 27.34 9.29 0.42 40.87
2026-10-20 27.58 9.51 0.43 42.06
2026-10-19 27.13 8.46 0.4 37.05
2026-10-15 27.19 7.72 0.38 33.33
2026-10-14 26.7 6.3 0.34 27.38
2026-10-13 26.7 4.13 0.35 27.78
2026-10-12 26.75 5.23 0.39 34.26
2026-10-09 26.68 3.69 0.33 23.02
2026-10-08 26.67 4 0.34 26.59
2026-10-07 26.45 2.84 0.29 16.27
2026-10-06 26.83 5.53 0.4 34.13
2026-10-05 27.1 5.54 0.4 34.26
2026-10-02 27.04 3.88 0.34 26.19
2026-10-01 26.66 11.48 0.65 66.27
2026-09-30 26.34 11.84 0.66 68.25
2026-09-29 26.35 14.88 0.78 73.81
2026-09-28 26.76 10.12 0.59 61.75
2026-09-25 27.06 8.53 0.53 55.95
2026-09-24 26.79 8.95 0.54 57.37
2026-09-23 26.69 6.51 0.44 41.83
2026-09-22 26.91 10.45 0.6 62.95
2026-09-21 27.46 6.57 0.45 43.2
2026-09-18 27.58 5.6 0.41 37.05
2026-09-17 27.52 5.58 0.41 36.65
2026-09-16 27.65 5.12 0.39 34.26
2026-09-15 28.11 4.19 0.35 27.49
2026-09-14 28.15 1.08 0.22 5.2
2026-09-11 27.69 17.21 0.88 76.1
2026-09-10 27.74 10.65 0.61 63.75
2026-09-09 27.78 14.37 0.76 73.31
2026-09-08 28.08 12.38 0.68 70.12
2026-09-04 28.51 4.9 0.38 32.67
2026-09-03 28.45 6.09 0.43 38.25
2026-09-02 28.42 5.26 0.39 34.66
2026-09-01 27.85 11.79 0.66 67.6
2026-08-31 27.88 11.01 0.63 65.06
2026-08-28 28.01 6.54 0.44 40.4
2026-08-27 27.71 6.56 0.45 40.8