Closed
⌘K
Sign in Sign up

First Citizens BancShares Inc FCNCA 2273.74 -30.98 -1.34%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCNCA / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
8.83
Mean
26.7
Window
-81.5%
ATM IV z -0.44
0.26
Mean
0.29
Window
-13.5%
IV Percentile z -0.34
38.06
Mean
47.88
Window
-46.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.80
ATM IV 0.76 1.00 0.79
IV Percent... 0.80 0.79 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 2.27K 8.83 0.26 38.06
2026-11-05 2.30K 9.64 0.27 43.72
2026-11-04 2.33K 7.66 0.25 30.86
2026-11-03 2.32K 7.99 0.26 32.42
2026-11-02 2.37K 10.05 0.27 44.71
2026-10-30 2.35K 8.56 0.26 36.19
2026-10-29 2.38K 6.38 0.24 26.85
2026-10-28 2.33K 6.57 0.24 27.63
2026-10-27 2.36K 7.46 0.25 29.18
2026-10-26 2.35K 7.81 0.25 30.08
2026-10-23 2.38K 9.28 0.27 38.91
2026-10-22 2.20K 13.26 0.31 69.26
2026-10-21 2.14K 12.8 0.3 64.98
2026-10-20 2.12K 13.47 0.31 69.65
2026-10-19 2.10K 13.53 0.31 71.21
2026-10-15 2.10K 12.79 0.3 63.85
2026-10-14 2.06K 12.57 0.3 61.54
2026-10-13 2.08K 11.55 0.29 53.46
2026-10-12 2.08K 12.99 0.3 65.25
2026-10-09 2.07K 12.39 0.3 60
2026-10-08 2.07K 12.45 0.3 60.38
2026-10-07 2.07K 12.27 0.3 58.46
2026-10-06 2.09K 12.09 0.29 56.92
2026-10-05 2.09K 12.08 0.29 56.76
2026-10-02 2.07K 11.6 0.29 53.85
2026-10-01 2.07K 8.96 0.26 35.77
2026-09-30 2.06K 6.31 0.24 26.15
2026-09-29 2.07K 6.14 0.24 25.38
2026-09-28 2.10K 6.07 0.24 25.1
2026-09-25 2.09K 5.25 0.23 22.31
2026-09-24 2.06K 5.76 0.23 23.94
2026-09-23 2.04K 4.74 0.22 20.08
2026-09-22 2.07K 3.87 0.22 7.72
2026-09-21 2.12K 3.8 0.22 6.98
2026-09-18 2.11K 3.25 0.21 3.47
2026-09-17 2.12K 3.94 0.22 6.95
2026-09-16 2.10K 5.9 0.24 22.01
2026-09-15 2.16K 4.6 0.22 17.37
2026-09-14 2.17K 5.34 0.23 20.54
2026-09-11 2.17K 3.71 0.21 5.79
2026-09-10 2.17K 4.61 0.22 16.99
2026-09-09 2.13K 3.97 0.22 6.56
2026-09-08 2.15K 4.58 0.22 16.22
2026-09-04 2.21K 3.57 0.21 3.86
2026-09-03 2.20K 3.73 0.22 5.41
2026-09-02 2.18K 3.82 0.22 5.41
2026-09-01 2.14K 3.7 0.21 5.04
2026-08-31 2.16K 1.97 0.2 0.78
2026-08-28 2.19K 0 0.18 0
2026-08-27 2.16K 0 0.2 0