Closed
⌘K
Sign in Sign up

GameStop Corp GME 22.57 -0.2 -0.88%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GME / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
5.72
Mean
11.5
Window
-14.6%
ATM IV z -0.57
0.5
Mean
0.66
Window
-31.6%
IV Percentile z 1.02
52.19
Mean
28.41
Window
+99.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.60
ATM IV 0.61 1.00 0.68
IV Percent... 0.60 0.68 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 22.57 5.72 0.5 52.19
2026-09-17 22.77 6.87 0.54 66.93
2026-09-16 21.98 4.96 0.47 43.82
2026-09-15 21.44 4.96 0.47 43.43
2026-09-14 21.62 5.24 0.48 46.8
2026-09-11 21.15 4.44 0.45 36.65
2026-09-10 20.39 3.97 0.43 34.26
2026-09-09 19.89 4.85 0.47 40.64
2026-09-08 18.89 5.02 0.47 44.22
2026-09-07 19.21 7.06 0.55 68.4
2026-09-04 19.16 6.52 0.53 60.16
2026-09-03 19.23 6.92 0.54 66.14
2026-09-02 18.97 6.8 0.54 64.14
2026-09-01 18.81 6.9 0.54 65.6
2026-08-31 18.38 6.25 0.52 58.63
2026-08-28 17.87 7.51 0.56 71.2
2026-08-27 18.25 8.61 0.61 80.8
2026-08-26 17.97 6.4 0.52 59.6
2026-08-25 18.09 6.53 0.53 60
2026-08-24 18.04 5.77 0.5 51.41
2026-08-21 18.21 5.65 0.5 49.6
2026-08-20 18.04 5.62 0.49 49.2
2026-08-19 18.03 5.6 0.49 48.8
2026-08-18 17.95 6.22 0.52 56
2026-08-17 18.4 4.74 0.46 40.16
2026-08-14 18.66 3.57 0.42 25.2
2026-08-13 18.57 3.75 0.42 30.4
2026-08-12 18.54 3.75 0.42 30
2026-08-11 18.82 3.69 0.42 29.2
2026-08-10 18.79 3.67 0.42 27.31
2026-08-07 19.16 2.28 0.37 15.6
2026-08-06 19.23 2.52 0.38 18
2026-08-05 19.01 3.21 0.4 22
2026-08-04 19.21 5.57 0.49 45.2
2026-08-03 19.06 8.01 0.58 72.29
2026-07-31 21.72 0 0.29 0
2026-07-30 21.88 0.38 0.3 1.2
2026-07-29 21.84 0 0.29 0
2026-07-28 22.16 0.52 0.31 1.2
2026-07-27 21.52 0.46 0.3 0.8
2026-07-24 21.17 0.23 0.3 0.4
2026-07-23 21.35 1.25 0.33 4.8
2026-07-22 21.6 0.65 0.31 0.4
2026-07-21 21.79 0.82 0.32 0.8
2026-07-20 21.76 1.01 0.32 2.01
2026-07-17 21.89 0.91 0.32 1.2
2026-07-16 21.92 0.93 0.32 1.2
2026-07-15 22.26 0.67 0.31 0.4
2026-07-14 22.43 1.16 0.33 1.6
2026-07-13 22.03 1.05 0.33 0.8