After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GameStop Corp GME 25.62 0.07 0.27%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
0.175
IV Rank
5.69
IV Percentile
48.8
Max pain
24

Gamma exposure (2026-11-12)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
GME · Gamma exposure · 2026-11-12. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 2.47 K -16.9 K
5.00 2.02 K -187 K
6.00 0 -13.9
7.00 0 -60.7
8.00 520 -48.8 K
9.00 0 -10.8
10.00 11 K -86.5 K
11.00 15.8 -502
12.00 557 -2.23 K
13.00 23.4 K -97.3 K
14.00 1.81 K -5.03 K
15.00 54 K -66.9 K
16.00 5.9 K -29 K
17.00 152 -29.6 K
18.00 52.6 K -145 K
19.00 61.4 K -101 K
19.50 461 -332
20.00 1.2 M -854 K
20.50 184 -1.58 K
21.00 101 K -377 K
21.50 2.46e-8 -20.9 K
22.00 502 K -502 K
22.50 18 K -54.4 K
23.00 1.42 M -758 K
23.50 129 K -141 K
24.00 1.4 M -918 K
24.50 395 K -387 K
25.00 11.4 M -2.87 M
25.50 3.65 M -756 K
26.00 7.1 M -947 K
26.50 1.12 M -157 K
27.00 5.16 M -711 K
27.50 358 K -47.2 K
28.00 1.8 M -120 K
28.50 112 K -8.96 K
29.00 763 K -24.2 K
29.50 69.3 K -1.7 K
30.00 7.29 M -715 K
30.50 15.8 K -38.4
31.00 198 K -8.84 K
31.50 7.97 K 0
32.00 2.16 M -58.1 K
32.50 3.43 K 0
33.00 98.6 K -5.84 K
33.50 792 -9.27
34.00 267 K -4.2 K
34.50 433 -109
35.00 2.92 M -68.9 K
35.50 594 0
36.00 264 K -3.52 K
37.00 358 K -241 K
38.00 66 K -2.4 K
39.00 42.6 K -920
40.00 1.24 M -93.7 K
42.00 133 K -42.9 K
45.00 95.4 K -2.56 K
47.00 143 K -8.16 K
50.00 1.05 M -172 K
55.00 111 K -15.5 K
60.00 48.9 K -9.99 K
65.00 155 K 0