After hours
⌘K
Sign in Sign up

Genuine Parts Company GPC 126.4 2.13 1.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GPC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
11.74
Mean
31.05
Window
-83.5%
ATM IV z 0.02
0.29
Mean
0.29
Window
+3.2%
IV Percentile z -0.63
41.18
Mean
59.03
Window
-53.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.69
ATM IV 0.44 1.00 0.74
IV Percent... 0.69 0.74 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 126.4 11.74 0.29 41.18
2026-11-03 124.27 12.71 0.3 46.27
2026-11-02 124.61 12.71 0.3 46.06
2026-10-30 120.9 14.35 0.32 57.03
2026-10-29 122.39 11.72 0.29 42.58
2026-10-28 121.39 11.6 0.29 42.58
2026-10-27 121.8 10.74 0.28 35.94
2026-10-26 123.22 11.23 0.29 40
2026-10-23 123.02 9.29 0.27 25
2026-10-22 127.97 10.99 0.28 39.06
2026-10-21 124.78 10.92 0.28 37.89
2026-10-20 123.52 13.35 0.31 51.56
2026-10-19 130.18 22.51 0.39 88.67
2026-10-15 133.51 19.87 0.37 81.08
2026-10-14 131.63 17.31 0.34 69.88
2026-10-13 130.71 16.12 0.33 66.41
2026-10-12 129.62 18.31 0.35 74.03
2026-10-09 127.02 14.07 0.31 57.92
2026-10-08 128.17 16.3 0.33 68.34
2026-10-07 125.41 19.28 0.36 79.15
2026-10-06 127.38 17.59 0.35 71.04
2026-10-05 126.24 16.19 0.33 68.6
2026-10-02 127.24 17.98 0.35 73.75
2026-10-01 125.12 15.71 0.33 66.8
2026-09-30 125.74 9.35 0.27 26.25
2026-09-29 126.95 9.8 0.27 29.34
2026-09-28 128.13 13.05 0.3 54.65
2026-09-25 129.61 11.54 0.29 45.56
2026-09-24 129.26 10 0.27 32.17
2026-09-23 128.76 9.9 0.27 31.01
2026-09-22 129.59 12.03 0.29 46.9
2026-09-21 126.45 9.17 0.27 27.63
2026-09-18 128.08 8.47 0.26 23.64
2026-09-17 130.88 10.44 0.28 37.98
2026-09-16 130.52 10.64 0.28 39.92
2026-09-15 131.01 12.46 0.3 50.39
2026-09-14 133.21 10.47 0.28 39.3
2026-09-11 133.68 10.98 0.28 42.64
2026-09-10 134.16 11.82 0.29 46.9
2026-09-09 135.24 13.13 0.3 55.43
2026-09-08 134.06 11.47 0.29 46.12
2026-09-04 138.08 11.09 0.28 44.96
2026-09-03 137.62 10.64 0.28 42.64
2026-09-02 137.15 11.01 0.28 44.96
2026-09-01 134.84 12.21 0.3 49.03
2026-08-31 135.67 11.27 0.29 45.7
2026-08-28 137.51 3.78 0.22 3.11
2026-08-27 136.7 11.5 0.29 47.08
2026-08-26 139.49 4.64 0.22 8.95
2026-08-25 137.95 4.81 0.23 10.12