Green Brick Partners GRBK 65.9 -0.61 -0.92%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GRBK / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.78
10.55
Mean
26.23
Window
-71.2%
ATM IV
z -0.32
0.36
Mean
0.39
Window
-11.1%
IV Percentile
z 0.40
56.5
Mean
44.65
Window
-12.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.82 |
| ATM IV | 0.77 | 1.00 | 0.81 |
| IV Percent... | 0.82 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 65.9 | 10.55 | 0.36 | 56.5 |
| 2026-11-04 | 66.51 | 11.89 | 0.38 | 64.31 |
| 2026-11-03 | 61.69 | 7.95 | 0.33 | 30.2 |
| 2026-11-02 | 63.73 | 12.9 | 0.39 | 70.08 |
| 2026-10-30 | 60.86 | 12.48 | 0.39 | 68.36 |
| 2026-10-29 | 62.53 | 10.03 | 0.36 | 51.17 |
| 2026-10-28 | 62.92 | 16.11 | 0.43 | 83.98 |
| 2026-10-27 | 64.08 | 12.74 | 0.39 | 68.36 |
| 2026-10-26 | 64.12 | 16.46 | 0.43 | 85.1 |
| 2026-10-23 | 64.42 | 19.19 | 0.47 | 90.63 |
| 2026-10-22 | 64.94 | 14.65 | 0.41 | 77.34 |
| 2026-10-21 | 60.68 | 14.08 | 0.41 | 75.39 |
| 2026-10-20 | 61.99 | 8.47 | 0.34 | 33.98 |
| 2026-10-19 | 60.45 | 8.69 | 0.34 | 35.55 |
| 2026-10-15 | 61.98 | 14.89 | 0.41 | 77.22 |
| 2026-10-14 | 60.12 | 11.41 | 0.37 | 59.46 |
| 2026-10-13 | 61.71 | 13.39 | 0.4 | 68.73 |
| 2026-10-12 | 61.83 | 10.54 | 0.36 | 54.26 |
| 2026-10-09 | 62.86 | 8.24 | 0.34 | 32.05 |
| 2026-10-08 | 63.64 | 9.64 | 0.35 | 45.56 |
| 2026-10-07 | 64.52 | 9.17 | 0.35 | 40.54 |
| 2026-10-06 | 67 | 7.39 | 0.33 | 26.25 |
| 2026-10-05 | 65.47 | 7.21 | 0.32 | 25.19 |
| 2026-10-02 | 66.66 | 8.69 | 0.34 | 33.59 |
| 2026-10-01 | 66.44 | 5.03 | 0.3 | 10.42 |
| 2026-09-30 | 66.11 | 5.5 | 0.3 | 13.9 |
| 2026-09-29 | 67.4 | 3.98 | 0.29 | 5.02 |
| 2026-09-28 | 68.28 | 11.6 | 0.38 | 57.75 |
| 2026-09-25 | 68.79 | 7.53 | 0.33 | 25.87 |
| 2026-09-24 | 67.79 | 4.74 | 0.3 | 6.98 |
| 2026-09-23 | 67.21 | 4.87 | 0.3 | 7.36 |
| 2026-09-22 | 68.8 | 7.09 | 0.32 | 21.32 |
| 2026-09-21 | 67.56 | 5.02 | 0.3 | 8.56 |
| 2026-09-18 | 66.21 | 4.11 | 0.29 | 5.04 |
| 2026-09-17 | 66.8 | 3.67 | 0.28 | 3.49 |
| 2026-09-16 | 66.27 | 5 | 0.3 | 7.36 |
| 2026-09-15 | 67.12 | 4.7 | 0.29 | 5.81 |
| 2026-09-14 | 68.85 | 0 | 0.24 | 0 |
| 2026-09-11 | 68.42 | 5.04 | 0.3 | 8.14 |
| 2026-09-10 | 67.5 | 5.86 | 0.31 | 12.79 |
| 2026-09-09 | 68.83 | 5.99 | 0.31 | 13.18 |
| 2026-09-08 | 70.25 | 5.51 | 0.31 | 11.24 |
| 2026-09-04 | 71.09 | 2.48 | 0.27 | 1.16 |
| 2026-09-03 | 70.78 | 3.41 | 0.28 | 3.1 |
| 2026-09-02 | 70.98 | 4.99 | 0.3 | 6.2 |
| 2026-09-01 | 70.93 | 3.13 | 0.28 | 2.33 |
| 2026-08-31 | 72.22 | 2.9 | 0.28 | 1.56 |
| 2026-08-28 | 73.31 | 0 | 0.24 | 0 |
| 2026-08-27 | 72.79 | 2.08 | 0.29 | 1.95 |
| 2026-08-26 | 73.78 | 2.61 | 0.29 | 2.33 |