After hours
⌘K
Sign in Sign up

iShares Gold Trust IAU 76.37 2.7 3.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IAU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
6.69
Mean
38.57
Window
-91.8%
ATM IV z -0.09
0.22
Mean
0.23
Window
+21.4%
IV Percentile z -1.43
21.48
Mean
61.4
Window
-77.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.32 0.73
ATM IV 0.32 1.00 0.51
IV Percent... 0.73 0.51 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 76.37 6.69 0.22 21.48
2026-11-03 73.67 7.49 0.23 30.86
2026-11-02 74.15 8.01 0.23 39.22
2026-10-30 72.92 7.55 0.23 32.55
2026-10-29 75.57 5.67 0.21 8.27
2026-10-28 76.57 6.76 0.22 22.92
2026-10-27 76.33 6.13 0.21 14.23
2026-10-26 75.42 7.52 0.23 30.95
2026-10-23 75.15 6.73 0.22 22.13
2026-10-22 75.66 6.69 0.22 21.34
2026-10-21 77.71 5.2 0.2 5.93
2026-10-20 77.44 4.77 0.2 4.35
2026-10-19 77.85 5.4 0.2 6.35
2026-10-15 78.47 5.6 0.21 6.72
2026-10-14 77.07 6.11 0.21 12.25
2026-10-13 78.25 5.34 0.2 5.93
2026-10-12 78.34 5.73 0.21 7.14
2026-10-09 78.87 5.68 0.21 7.11
2026-10-08 77.66 5.95 0.21 10.67
2026-10-07 77.06 5.81 0.21 9.49
2026-10-06 78.37 5.8 0.21 9.09
2026-10-05 77.82 5.95 0.21 10.32
2026-10-02 77.95 6.14 0.21 12.65
2026-10-01 78.47 6 0.21 11.46
2026-09-30 78.1 6.04 0.21 11.86
2026-09-29 78.52 6.38 0.21 16.21
2026-09-28 77.5 7.13 0.22 23.81
2026-09-25 80.66 3.8 0.19 6.32
2026-09-24 80.3 5.03 0.2 8.73
2026-09-23 80.52 5.06 0.2 9.13
2026-09-22 82.03 6.52 0.22 17.86
2026-09-21 81.67 5.68 0.21 10.36
2026-09-18 82.23 5.82 0.21 12.3
2026-09-17 81.69 7.73 0.23 31.75
2026-09-16 80.32 9.28 0.25 52.78
2026-09-15 80.78 8.65 0.24 46.43
2026-09-14 80.54 8.95 0.24 49.8
2026-09-11 81.71 7.68 0.23 31.75
2026-09-10 81.27 10.12 0.26 60.71
2026-09-09 82.69 9.99 0.25 59.52
2026-09-08 81.95 9.47 0.25 55.16
2026-09-04 83.39 8.6 0.24 47.62
2026-09-03 84.1 8.55 0.24 47.22
2026-09-02 82.55 8.77 0.24 50.4
2026-09-01 81.35 7.99 0.23 38.65
2026-08-31 83.71 6.62 0.22 23.6
2026-08-28 83.82 8.2 0.23 41.83
2026-08-27 86.62 9.33 0.25 54.98
2026-08-26 86.37 10.16 0.26 60.96
2026-08-25 87.76 10.69 0.26 61.35