After hours
⌘K
Sign in Sign up

iShares Gold Trust IAU 76.37 2.7 3.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.111
IV Rank
6.69
IV Percentile
21.5
Max pain
74

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.7
78.7
View values by strike
IAU · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 -8.09e-6 0
35.00 23.9 K -551
40.00 6.55 K -1.2 K
41.00 -4.07e-6 0
43.00 -1.73e-6 0
44.00 -1.87e-5 0
45.00 9.76 K -2.36 K
46.00 2.36 K -237
48.00 0 -3.11 K
49.00 2.66 K -332
50.00 70.9 K -8.47 K
51.00 3.35 K -76.8
52.00 1.94 K -133
53.00 1.28 K -342
54.00 1.21 K -523
55.00 54.8 K -6.83 K
56.00 6.24 K -1.73 K
57.00 2.9 K -1.79 K
58.00 4.06 K -1.9 K
59.00 5.14 K -2.88 K
60.00 87.1 K -25.9 K
61.00 5.25 K -1.9 K
62.00 10.1 K -8.45 K
63.00 17.3 K -7.19 K
64.00 12.5 K -3.04 K
65.00 71 K -97 K
66.00 16.8 K -7.63 K
67.00 25.6 K -12.9 K
68.00 52.5 K -64.9 K
69.00 35.7 K -21.6 K
70.00 406 K -314 K
71.00 131 K -74.7 K
71.50 0 -3.77 K
72.00 62.9 K -115 K
72.50 811 -43.7 K
73.00 126 K -254 K
73.50 28.9 K -34.1 K
74.00 342 K -345 K
74.50 2.66 K -97.8 K
75.00 523 K -2.37 M
75.50 47 K -32.5 K
76.00 625 K -311 K
76.50 89.3 K -25.1 K
77.00 498 K -539 K
77.50 48.3 K -28.5 K
78.00 1.64 M -487 K
78.50 51.1 K -7.36 K
79.00 1.36 M -88.4 K
79.50 14.8 K -932
80.00 3.73 M -1.24 M
80.50 23.4 K -706
81.00 974 K -82 K
81.50 11.4 K 0
82.00 679 K -814 K
82.50 13.9 K -263
83.00 463 K -43.2 K
83.50 21.9 K 0
84.00 167 K -116 K
84.50 889 0
85.00 962 K -151 K
85.50 14.6 K 0
86.00 431 K -47.6 K
86.50 465 0
87.00 244 K -35.8 K
88.00 156 K -9.95 K
89.00 345 K -7.84 K
90.00 698 K -72.3 K
91.00 76.1 K -14 K
92.00 124 K -4.12 K
93.00 85.2 K -4.07 K
94.00 103 K -2.49 K
95.00 179 K -17.1 K
96.00 23.3 K -1.2 K
97.00 18.7 K -4.16 K
98.00 28.4 K -2.91 K
99.00 23.9 K -1.51 K
100.00 1.27 M -5.62 K
101.00 28.9 K -6.34 K
102.00 50.4 K -897
103.00 123 K -124
104.00 14.5 K 0
105.00 994 K -466
106.00 11.3 K 0
107.00 11.1 K 0
108.00 19 K 0
109.00 22.9 K 0
110.00 88.3 K -5.64 K
111.00 16.2 K 0
112.00 46.3 K 0
113.00 7.47 K 0
114.00 9.44 K 0
115.00 157 K 0
116.00 25.7 K 0
117.00 13.1 K 0
118.00 10.8 K 0
119.00 518 0
120.00 60.7 K 0
125.00 55.6 K 0
130.00 29.2 K 0
135.00 57 K 0
140.00 24.5 K 0
145.00 43.1 K 0
150.00 77.4 K 0
155.00 23.4 K 0