Pre-market
⌘K
Sign in Sign up

CarMax Inc KMX 52.6 -2.54 -4.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KMX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
41.06
Mean
44.73
Window
-34.7%
ATM IV z 0.72
0.57
Mean
0.48
Window
+22.7%
IV Percentile z -0.05
57.09
Mean
58.5
Window
-32.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.97
ATM IV 0.81 1.00 0.80
IV Percent... 0.97 0.80 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 52.6 41.06 0.57 57.09
2026-11-04 55.14 37.84 0.55 51.17
2026-11-03 53.38 33.33 0.53 48.83
2026-11-02 56.42 44.73 0.59 60.39
2026-10-30 55.58 28.87 0.51 44.71
2026-10-29 56.17 22.34 0.48 42.13
2026-10-28 53.99 30.04 0.52 45.45
2026-10-27 53.89 26.53 0.5 43.87
2026-10-26 52.62 27.39 0.5 44.44
2026-10-23 51.55 23.53 0.49 43.48
2026-10-22 52.96 21.92 0.48 43.48
2026-10-21 51.49 17.44 0.46 37.15
2026-10-20 53.82 15.76 0.45 34.39
2026-10-19 51.65 12.1 0.43 24.21
2026-10-15 52.62 16.24 0.45 34.78
2026-10-14 49.82 13.2 0.44 26.88
2026-10-13 50.81 10.12 0.42 16.6
2026-10-12 50.69 6.99 0.41 6.35
2026-10-09 52.61 9.76 0.42 15.81
2026-10-08 53.79 8.32 0.41 10.67
2026-10-07 53.28 10.76 0.43 17.39
2026-10-06 55.29 8.25 0.41 10.28
2026-10-05 54.86 9.31 0.42 12.7
2026-10-02 54.92 9.54 0.42 13.44
2026-10-01 55.89 6.1 0.4 4.35
2026-09-30 55.11 5.71 0.4 3.56
2026-09-29 59.23 11.49 0.43 18.58
2026-09-28 56.55 71.69 0.72 90.87
2026-09-25 57.21 68.07 0.7 88.14
2026-09-24 56.36 61.48 0.67 78.97
2026-09-23 57.46 58.09 0.65 74.6
2026-09-22 56.84 50.81 0.62 65.87
2026-09-21 57.86 51.63 0.62 66.93
2026-09-18 57.21 45.46 0.59 61.9
2026-09-17 58.38 43.48 0.58 60.71
2026-09-16 58.8 46.33 0.59 62.3
2026-09-15 59.86 46.42 0.6 62.7
2026-09-14 61.69 43.23 0.58 61.35
2026-09-11 61.32 38.2 0.56 52.78
2026-09-10 60.52 38.78 0.56 55.56
2026-09-09 60.29 44.72 0.59 62.7
2026-09-08 60.57 38.82 0.56 56.35
2026-09-04 63.29 30.52 0.52 48.02
2026-09-03 62.64 35.11 0.54 52.78
2026-09-02 61.43 32.46 0.53 51.59
2026-09-01 61 30.67 0.52 49
2026-08-31 61.33 21.7 0.48 44
2026-08-28 62.11 10.02 0.41 5.98
2026-08-27 62.64 10.52 0.41 6.77
2026-08-26 63.84 12.43 0.42 12.35