Closed
⌘K
Sign in Sign up

LPL Financial Holdings Inc LPLA 328.09 -1.85 -0.56%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LPLA / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
14.47
Mean
36.7
Window
-66.3%
ATM IV z -0.55
0.33
Mean
0.37
Window
-2.9%
IV Percentile z -1.46
23.81
Mean
61.76
Window
-70.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.90
ATM IV 0.88 1.00 0.84
IV Percent... 0.90 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 328.09 14.47 0.33 23.81
2026-09-17 329.94 16.55 0.34 25.4
2026-09-16 333.04 9.68 0.31 18.25
2026-09-15 341.74 14.04 0.33 23.02
2026-09-14 345.66 11.7 0.32 20.32
2026-09-11 353.78 9.51 0.31 17.86
2026-09-10 347.26 17.61 0.34 25.4
2026-09-09 349.6 17.27 0.34 25
2026-09-08 350.22 17.96 0.34 25.79
2026-09-07 359.33 15.14 0.33 24.3
2026-09-04 359.33 9.34 0.31 17.46
2026-09-03 360.45 13.75 0.33 22.62
2026-09-02 355.1 13.05 0.32 22.22
2026-09-01 357.63 7.23 0.31 11.95
2026-08-31 370.13 10.26 0.32 18
2026-08-28 370.69 2.91 0.29 2.79
2026-08-27 361.22 8.34 0.31 15.54
2026-08-26 360.25 9.19 0.31 17.53
2026-08-25 361.88 11.64 0.32 20.72
2026-08-24 364.18 10.52 0.32 19.2
2026-08-21 361.35 9.35 0.31 18.33
2026-08-20 354.02 6.61 0.3 11.55
2026-08-19 359.23 9.03 0.31 17.13
2026-08-18 368.73 7.85 0.31 14.74
2026-08-17 368.2 9.06 0.31 16.8
2026-08-14 370.67 5.8 0.3 9.96
2026-08-13 374.96 9.84 0.31 16.73
2026-08-12 376.68 8 0.31 14.74
2026-08-11 371.19 13.53 0.33 22.31
2026-08-10 372.11 14.83 0.33 23.6
2026-08-07 362.63 18.1 0.34 25.9
2026-08-06 359.05 24.46 0.36 35.86
2026-08-05 359.92 29.89 0.38 40.24
2026-08-04 354.24 30.32 0.38 41.43
2026-08-03 360.35 33.06 0.39 44.8
2026-07-31 353.7 28.95 0.37 40.24
2026-07-30 339.17 54.99 0.46 80.08
2026-07-29 337.78 66.46 0.49 91.63
2026-07-28 342.4 64.56 0.49 90.44
2026-07-27 331.72 65.62 0.49 91.2
2026-07-24 328.7 62.25 0.48 90.84
2026-07-23 323.32 61.54 0.48 89.64
2026-07-22 327.38 59.24 0.47 88.05
2026-07-21 328.23 59.21 0.47 88.05
2026-07-20 327.96 58.95 0.47 87.6
2026-07-17 324.9 52.39 0.45 80.08
2026-07-16 330.77 49.76 0.44 76.89
2026-07-15 329.12 46.39 0.43 74.5
2026-07-14 321.35 55.38 0.46 84.46
2026-07-13 321.06 55.09 0.46 84