Closed
⌘K
Sign in Sign up

Masco Corporation MAS 86.82 4.64 5.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAS / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
33.98
Mean
37.66
Window
-5.5%
ATM IV z -0.38
0.29
Mean
0.32
Window
+14.9%
IV Percentile z -1.59
19.92
Mean
61.21
Window
-66.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.80
ATM IV 0.86 1.00 0.74
IV Percent... 0.80 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 86.82 33.98 0.29 19.92
2026-11-03 82.18 32.82 0.29 17.97
2026-11-02 83.51 34.31 0.3 20
2026-10-30 80.64 20.46 0.25 1.18
2026-10-29 80.18 20.75 0.25 1.18
2026-10-28 76.05 45.72 0.33 33.99
2026-10-27 75.17 80.71 0.43 88.93
2026-10-26 75.51 92.94 0.47 99.21
2026-10-23 76.01 75.55 0.42 84.19
2026-10-22 78.05 49.88 0.34 46.64
2026-10-21 74.56 83.97 0.44 98.81
2026-10-20 74.66 66.74 0.39 78.26
2026-10-19 73 40.05 0.31 26.98
2026-10-15 72.58 41.88 0.32 28.85
2026-10-14 69.44 55.5 0.36 61.66
2026-10-13 69.74 53.73 0.35 58.1
2026-10-12 68.98 55.7 0.36 62.7
2026-10-09 68.75 62.76 0.38 73.12
2026-10-08 69.5 49.06 0.34 43.87
2026-10-07 68.87 54.98 0.36 60.87
2026-10-06 69.93 39.98 0.31 26.48
2026-10-05 68.46 51.14 0.35 49.21
2026-10-02 68.36 58.67 0.37 69.96
2026-10-01 68.28 46.8 0.33 36.76
2026-09-30 67.4 22.96 0.26 1.98
2026-09-29 68.37 19.9 0.25 0.79
2026-09-28 68.36 26.63 0.27 3.57
2026-09-25 68.85 27.95 0.28 5.53
2026-09-24 67.31 30.87 0.29 13.1
2026-09-23 68.16 15.91 0.24 0.4
2026-09-22 69.96 35.22 0.3 22.62
2026-09-21 67.74 32.66 0.29 17.13
2026-09-18 68.06 30.06 0.28 11.51
2026-09-17 68.23 28.56 0.28 7.54
2026-09-16 68.28 0 0.19 0
2026-09-15 68.88 7.49 0.28 4.76
2026-09-14 69.41 35.7 0.34 46.22
2026-09-11 68.52 9.03 0.28 9.52
2026-09-10 67.64 14.07 0.29 18.65
2026-09-09 69.38 8.83 0.28 8.33
2026-09-08 70.93 10.6 0.28 11.51
2026-09-04 72.7 0.79 0.26 0.4
2026-09-03 71.42 8.41 0.28 8.73
2026-09-02 70.94 11.32 0.28 14.29
2026-09-01 70.25 9.89 0.28 10.36
2026-08-31 72.16 11.82 0.29 14.4
2026-08-28 73.25 24.81 0.32 28.69
2026-08-27 72.79 18.07 0.3 23.9
2026-08-26 73.6 4.07 0.27 3.19
2026-08-25 72.92 16.29 0.3 23.11