Closed
⌘K
Sign in Sign up

McCormick & Company MKC 49.06 -0.64 -1.29%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MKC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
33.24
Mean
33.97
Window
-45.5%
ATM IV z 1.86
0.4
Mean
0.27
Window
+39.7%
IV Percentile z 1.05
90.84
Mean
62.37
Window
+14.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.74
ATM IV 0.51 1.00 0.78
IV Percent... 0.74 0.78 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 49.06 33.24 0.4 90.84
2026-09-17 49.7 29.7 0.38 85.66
2026-09-16 50.06 29.66 0.37 84.86
2026-09-15 49.86 30.58 0.38 88.05
2026-09-14 50.39 27.65 0.36 77.6
2026-09-11 51.32 27.67 0.36 78.09
2026-09-10 51.1 28.5 0.37 81.27
2026-09-09 51.48 27.76 0.36 79.28
2026-09-08 51.9 27.44 0.36 77.29
2026-09-07 52.08 25.35 0.35 71.6
2026-09-04 52.08 24.88 0.34 68.13
2026-09-03 52.58 25.2 0.34 70.92
2026-09-02 53.8 25.05 0.34 70.92
2026-09-01 54.26 24.14 0.34 66.8
2026-08-31 54.22 17.57 0.29 45.38
2026-08-28 55.33 15.36 0.28 40
2026-08-27 54.54 15.1 0.27 39.2
2026-08-26 55.1 17.06 0.29 43.6
2026-08-25 54.48 15.25 0.28 40.4
2026-08-24 56.2 13.78 0.27 37.35
2026-08-21 55.41 21.69 0.32 60.8
2026-08-20 55.22 22.05 0.32 61.6
2026-08-19 56.48 19.26 0.3 52
2026-08-18 55.28 23.51 0.33 65.2
2026-08-17 53.94 20.36 0.31 58.23
2026-08-14 54.67 20.52 0.31 59.2
2026-08-13 54.45 21.46 0.32 61.6
2026-08-12 52.97 23.01 0.33 64.8
2026-08-11 52.89 24.96 0.34 70.4
2026-08-10 53.13 24.75 0.34 69.08
2026-08-07 52.96 24.56 0.34 69.2
2026-08-06 52.28 25.21 0.34 71.2
2026-08-05 52.54 28.73 0.37 81.6
2026-08-04 52.06 29.3 0.37 83.6
2026-08-03 51.52 27.61 0.36 79.12
2026-07-31 50.9 25.96 0.35 74
2026-07-30 50.96 30.33 0.38 87.6
2026-07-29 51.99 29.69 0.38 86
2026-07-28 51.53 26.88 0.36 77.6
2026-07-27 50.61 29.27 0.37 84.34
2026-07-24 49.96 26.55 0.35 77.2
2026-07-23 50.19 27.92 0.36 82.8
2026-07-22 52.02 26.71 0.35 78
2026-07-21 52.35 29.57 0.37 85.6
2026-07-20 52.24 29.33 0.37 85.14
2026-07-17 51.7 27.22 0.36 80.8
2026-07-16 52.9 26.43 0.35 78.4
2026-07-15 50.92 26.96 0.36 80.4
2026-07-14 52.85 30.3 0.38 87.6
2026-07-13 53.75 31.06 0.38 88.76