Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Marqeta MQ 18.51 0.17 0.93%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MQ / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
1.02
Mean
22.61
Window
-95.5%
ATM IV z -0.50
0.39
Mean
0.57
Window
-22.2%
IV Percentile z -1.48
5.69
Mean
49.24
Window
-88.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.72
ATM IV 0.61 1.00 0.53
IV Percent... 0.72 0.53 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 18.51 1.02 0.39 5.69
2026-11-10 18.34 3.33 0.54 60.98
2026-11-09 18.4 4.6 0.63 75.92
2026-11-06 18.59 2.25 0.47 43.09
2026-11-05 18.44 1.58 0.42 24.39
2026-11-04 18.6 1.19 0.4 9.8
2026-11-03 17.8 3.69 0.57 62.35
2026-11-02 18.62 4.75 0.64 76.77
2026-10-30 18.1 6.68 0.77 86.22
2026-10-29 18.07 6.86 0.79 88.54
2026-10-28 18.15 7.24 0.81 89.29
2026-10-27 18.04 6.53 0.76 86.11
2026-10-26 18.33 5.7 0.71 83.67
2026-10-23 18.85 4.77 0.64 77.78
2026-10-22 19.35 4.87 0.65 78.57
2026-10-21 18.8 3.87 0.58 65.87
2026-10-20 18.75 3.97 0.59 67.06
2026-10-19 18.69 3.15 0.53 57.37
2026-10-15 18.99 3.09 0.53 55.95
2026-10-14 18.18 3.67 0.57 61.11
2026-10-13 18.56 3.84 0.58 64.29
2026-10-12 18.29 4.46 0.62 72.11
2026-10-09 18.11 3.04 0.52 55.56
2026-10-08 17.44 2.53 0.49 49.6
2026-10-07 17.06 3.24 0.54 56.75
2026-10-06 16.55 3.68 0.57 59.92
2026-10-05 17.03 2.32 0.47 46.22
2026-10-02 16.55 3.46 0.55 59.52
2026-10-01 17 1.94 0.45 36.9
2026-09-30 17 1.18 0.4 9.92
2026-09-29 17.01 2.49 0.49 49.21
2026-09-28 16.89 1.29 0.4 13.55
2026-09-25 16.96 1.16 0.4 8.73
2026-09-24 16.44 0 0.32 0
2026-09-23 16.1 0.82 0.39 8.37
2026-09-22 15.92 1.17 0.37 2.79
2026-09-21 15.59 2.4 0.46 37.2
2026-09-18 15.57 1.98 0.43 26.69
2026-09-17 15.83 1.53 0.4 9.56
2026-09-16 15.89 2.43 0.46 38.65
2026-09-15 16.09 2.42 0.46 38.25
2026-09-14 16.58 2.27 0.45 36
2026-09-11 16.33 3.77 0.55 59.36
2026-09-10 16.16 4.64 0.61 66.93
2026-09-09 15.91 2.44 0.46 39.84
2026-09-08 16.26 1.51 0.39 10.76
2026-09-04 16.58 1.75 0.41 20.72
2026-09-03 16.98 1.21 0.37 3.98
2026-09-02 16.82 2.24 0.44 37.05
2026-09-01 16.17 1.53 0.4 12