You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Marqeta MQ 18.51 0.17 0.93%
ATM IV
0.386
Put Call Ratio (OI)
0.161
Put Call Ratio (Vol)
1.19
IV Rank
1.02
IV Percentile
5.69
Max pain
16
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.00 | 0 | -1.4 |
| 2.50 | 0 | -8.23 |
| 3.00 | 0 | -16.1 |
| 3.50 | 0 | -159 |
| 4.00 | 0 | -92.8 |
| 4.50 | 0 | -1.11 K |
| 5.00 | 0 | -93.3 |
| 5.50 | 0 | -101 |
| 7.00 | 0 | -20.7 |
| 9.00 | 7.93 | 0 |
| 10.00 | 4.98 | -4.99 |
| 11.00 | 0 | -6.16 |
| 12.00 | 0 | -16.1 |
| 13.00 | 76.8 | -40.8 |
| 14.00 | 313 | -16.2 K |
| 15.00 | 33.3 | -11.7 K |
| 16.00 | 12.6 K | -5.06 K |
| 17.00 | 6.57 K | -3.12 K |
| 18.00 | 12 K | -3.97 K |
| 19.00 | 28.4 K | -625 |
| 20.00 | 17.4 K | -677 |
| 21.00 | 46 K | 0 |
| 22.00 | 20.6 K | -656 |
| 23.00 | 15.9 K | 0 |
| 24.00 | 0 | -117 |
| 25.00 | 694 | -98.4 |
| 27.00 | 74.2 | 0 |
| 30.00 | 159 | 0 |