Pre-market
⌘K
Sign in Sign up

Match Group MTCH 39.16 -1.05 -2.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTCH / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
32.42
Mean
29.39
Window
-49.7%
ATM IV z -0.23
0.37
Mean
0.39
Window
-21.7%
IV Percentile z 0.15
54.66
Mean
50.43
Window
-27.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.88
ATM IV 0.91 1.00 0.96
IV Percent... 0.88 0.96 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 39.16 32.42 0.37 54.66
2026-11-04 40.21 28.33 0.36 50
2026-11-03 38.5 42.8 0.42 61.33
2026-11-02 42.07 69.93 0.53 83.14
2026-10-30 41.41 53.73 0.59 97.65
2026-10-29 42.65 51.54 0.57 96.85
2026-10-28 42.06 51.74 0.57 97.23
2026-10-27 43.69 44.85 0.53 83.79
2026-10-26 45.21 46.23 0.54 86.11
2026-10-23 45.73 47.4 0.55 85.77
2026-10-22 45.92 43.34 0.52 82.61
2026-10-21 46.3 35.57 0.47 73.52
2026-10-20 46.53 34.18 0.46 71.15
2026-10-19 44.73 37.22 0.48 76.59
2026-10-15 44.1 41.82 0.51 81.42
2026-10-14 42.4 33.82 0.46 70.75
2026-10-13 42.36 29.02 0.43 64.03
2026-10-12 41.52 31.36 0.44 68.65
2026-10-09 41.09 30.92 0.44 67.59
2026-10-08 41.5 30.35 0.43 66.01
2026-10-07 40.86 32.95 0.45 69.96
2026-10-06 40.62 31.17 0.44 68.38
2026-10-05 40.33 30.08 0.43 66.67
2026-10-02 40.32 29.98 0.43 66.8
2026-10-01 40.13 21.28 0.38 58.1
2026-09-30 40.15 17.57 0.35 50.99
2026-09-29 40.13 16.86 0.35 47.43
2026-09-28 39.51 31.73 0.44 69.05
2026-09-25 40.55 17.45 0.35 50.59
2026-09-24 40.8 15.03 0.34 40.08
2026-09-23 40.48 35.85 0.47 73.81
2026-09-22 41.71 13.16 0.32 32.94
2026-09-21 43.16 11.55 0.31 20.32
2026-09-18 43.2 11.41 0.31 19.44
2026-09-17 43.77 12.86 0.32 30.16
2026-09-16 43.58 12.15 0.32 25.4
2026-09-15 44.4 12.69 0.32 28.57
2026-09-14 43.15 9.51 0.3 12.35
2026-09-11 42.39 7.6 0.29 5.16
2026-09-10 41.82 12.31 0.32 26.98
2026-09-09 41.43 22.16 0.38 61.11
2026-09-08 41.15 10.84 0.31 18.25
2026-09-04 41.86 16.41 0.34 47.22
2026-09-03 42.43 6.31 0.28 3.17
2026-09-02 42.44 8.29 0.29 7.94
2026-09-01 41.91 8.14 0.29 6.77
2026-08-31 40.65 27.63 0.42 65.6
2026-08-28 41.58 12.59 0.32 28.69
2026-08-27 41.22 8.1 0.29 7.57
2026-08-26 42.07 10.05 0.3 16.73