Closed
⌘K
Sign in Sign up

Paychex Inc PAYX 116.5 -0.01 -0.01%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAYX / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.89
70.17
Mean
48.45
Window
-3.0%
ATM IV z 1.30
0.36
Mean
0.27
Window
+29.2%
IV Percentile z 0.44
77.65
Mean
65.7
Window
-20.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.88
ATM IV 0.94 1.00 0.75
IV Percent... 0.88 0.75 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 116.5 70.17 0.36 77.65
2026-09-17 116.51 75.1 0.38 80.78
2026-09-16 116.72 66.62 0.35 73.73
2026-09-15 118.3 62 0.34 67.06
2026-09-14 118.51 54.33 0.32 50
2026-09-11 115.8 68.09 0.36 76.47
2026-09-10 115.18 45.61 0.3 36.86
2026-09-09 114.75 60.1 0.34 60.39
2026-09-08 116.93 55.55 0.32 54.12
2026-09-07 121.75 45.71 0.3 38.19
2026-09-04 121.71 42.96 0.29 28.24
2026-09-03 125.08 41.15 0.29 23.53
2026-09-02 124 51.27 0.31 45.49
2026-09-01 125.64 53.65 0.32 51.18
2026-08-31 127.34 51.85 0.31 46.64
2026-08-28 127.04 34.94 0.27 14.96
2026-08-27 126.48 39.92 0.28 22.44
2026-08-26 124.88 45.41 0.3 38.98
2026-08-25 124.99 42.84 0.29 29.13
2026-08-24 126.01 43.61 0.29 29.64
2026-08-21 124.47 42.76 0.29 29.53
2026-08-20 122.91 46.79 0.3 41.34
2026-08-19 122.5 40.34 0.28 24.8
2026-08-18 119.93 47.75 0.3 43.31
2026-08-17 118.54 55.15 0.32 52.96
2026-08-14 122.02 54.85 0.32 52.76
2026-08-13 125.4 54.62 0.32 52.36
2026-08-12 120.37 46.25 0.3 42.52
2026-08-11 121.3 55.51 0.32 53.94
2026-08-10 121.18 52.72 0.32 49.8
2026-08-07 120.04 63.24 0.34 69.29
2026-08-06 120.13 60.93 0.34 61.81
2026-08-05 118.27 64.05 0.34 70.08
2026-08-04 118.66 68.63 0.36 76.38
2026-08-03 117.67 54.26 0.32 53.75
2026-07-31 116.84 66.79 0.35 73.62
2026-07-30 116.33 68.39 0.36 76.38
2026-07-29 122.13 78.43 0.38 85.04
2026-07-28 118.87 63 0.34 70.47
2026-07-27 115.48 46.35 0.3 45.45
2026-07-24 113.55 43.54 0.29 34.25
2026-07-23 110.66 51.69 0.31 50.79
2026-07-22 110.74 49.1 0.3 48.82
2026-07-21 111.96 49.58 0.3 50
2026-07-20 115.2 47.71 0.3 47.43
2026-07-17 114.39 38.83 0.27 27.56
2026-07-16 114.7 35.76 0.27 26.77
2026-07-15 110 34.22 0.26 25.98
2026-07-14 109.52 43.3 0.29 35.43
2026-07-13 110.75 45.66 0.29 38.74