Closed
⌘K
Sign in Sign up

PROLOGIS PLD 135.02 -0.16 -0.12%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
34.17
Mean
28.43
Window
-21.0%
ATM IV z -0.45
0.24
Mean
0.26
Window
-9.1%
IV Percentile z -0.32
39.84
Mean
49.3
Window
-46.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.66
ATM IV 0.64 1.00 0.79
IV Percent... 0.66 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 135.02 34.17 0.24 39.84
2026-09-17 135.18 34.13 0.24 39.44
2026-09-16 133.74 34.46 0.24 40.64
2026-09-15 135.84 45.5 0.27 76.49
2026-09-14 135.19 41.79 0.26 69.6
2026-09-11 135.75 35.86 0.25 48.21
2026-09-10 134.41 35.28 0.24 43.82
2026-09-09 135.66 44.47 0.27 74.9
2026-09-08 138.48 39.17 0.25 57.37
2026-09-07 137.34 39.71 0.25 60.4
2026-09-04 137.34 37.6 0.25 53.39
2026-09-03 138.35 38.39 0.25 54.98
2026-09-02 136.59 34.8 0.24 42.63
2026-09-01 139.68 36.18 0.25 47.6
2026-08-31 139.92 28.95 0.23 22.09
2026-08-28 140.7 17.37 0.2 2
2026-08-27 141.85 18.5 0.2 2.4
2026-08-26 142.59 19.99 0.21 4.4
2026-08-25 143.33 25.97 0.22 13.6
2026-08-24 143.36 18.49 0.2 2.01
2026-08-21 141.8 26.84 0.22 16
2026-08-20 140.68 24.91 0.22 11.2
2026-08-19 141.3 27.4 0.22 16.4
2026-08-18 140.02 25.25 0.22 11.2
2026-08-17 140.62 29.65 0.23 22.49
2026-08-14 141.03 27.44 0.22 16
2026-08-13 141.21 28.95 0.23 18.8
2026-08-12 140.73 26.67 0.22 14.8
2026-08-11 139.5 29.78 0.23 22.4
2026-08-10 138.76 31.43 0.23 30.12
2026-08-07 140.16 37.57 0.25 50.4
2026-08-06 139.14 34.35 0.24 37.6
2026-08-05 140.76 37.05 0.25 48
2026-08-04 139.05 38.35 0.25 51.6
2026-08-03 144.15 32.6 0.24 33.33
2026-07-31 144.61 43.73 0.26 72.4
2026-07-30 146.19 33.79 0.24 36
2026-07-29 145.47 36.54 0.25 45.6
2026-07-28 147.12 42.94 0.26 70
2026-07-27 147.26 35.48 0.24 43.37
2026-07-24 147.63 29.51 0.23 20.8
2026-07-23 145.12 34.41 0.24 38.4
2026-07-22 144.7 28.74 0.23 18.8
2026-07-21 149.94 36.2 0.25 45.6
2026-07-20 147.48 31.38 0.23 30.12
2026-07-17 149.79 30.57 0.23 26.4
2026-07-16 150.06 29.36 0.23 20
2026-07-15 143.42 39.71 0.25 57.2
2026-07-14 142.49 35.42 0.24 42.8
2026-07-13 142.16 39.86 0.26 57.43