Open
⌘K
Sign in Sign up

PROLOGIS PLD 131.36 2.28 1.77%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
29.43
Mean
27.64
Window
-48.5%
ATM IV z -0.69
0.23
Mean
0.26
Window
-19.1%
IV Percentile z -0.68
27.06
Mean
47.14
Window
-71.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.63
ATM IV 0.63 1.00 0.80
IV Percent... 0.63 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 131.36 29.43 0.23 27.06
2026-11-03 129.08 32.93 0.24 41.96
2026-11-02 129.65 29.5 0.23 27.17
2026-10-30 127.98 10.69 0.18 0.79
2026-10-29 128.02 37.33 0.25 59.68
2026-10-28 125.22 24.64 0.22 13.49
2026-10-27 126.47 18.22 0.2 2.38
2026-10-26 126.31 27.91 0.23 21.51
2026-10-23 126.45 30.63 0.23 32.14
2026-10-22 126.66 30 0.23 28.97
2026-10-21 127.6 25.57 0.22 15.08
2026-10-20 127.47 19.16 0.2 3.57
2026-10-19 124.09 27.1 0.22 18.73
2026-10-15 126.94 40.77 0.26 72.62
2026-10-14 130.46 36.29 0.25 54.37
2026-10-13 133.55 44.11 0.27 78.17
2026-10-12 132.47 36.81 0.25 56.57
2026-10-09 129.49 31.79 0.24 36.9
2026-10-08 129.29 33.04 0.24 39.68
2026-10-07 127.3 31.14 0.23 32.54
2026-10-06 128.68 30.51 0.23 29.76
2026-10-05 128.08 28.44 0.23 21.12
2026-10-02 128.91 31.27 0.23 32.54
2026-10-01 128.18 31.25 0.23 32.14
2026-09-30 129.84 50.31 0.28 86.9
2026-09-29 132.61 44.28 0.27 76.98
2026-09-28 132.44 45.69 0.27 80.08
2026-09-25 133.05 36.27 0.25 51.19
2026-09-24 133.82 37.21 0.25 54.58
2026-09-23 133.96 40 0.26 65.74
2026-09-22 135.88 35.27 0.24 45.02
2026-09-21 135.82 36.62 0.25 52
2026-09-18 134.84 34.17 0.24 39.84
2026-09-17 135.18 34.13 0.24 39.44
2026-09-16 133.74 34.46 0.24 40.64
2026-09-15 135.84 45.5 0.27 76.49
2026-09-14 135.19 41.79 0.26 69.6
2026-09-11 135.75 35.86 0.25 48.21
2026-09-10 134.41 35.28 0.24 43.82
2026-09-09 135.66 44.47 0.27 74.9
2026-09-08 138.48 39.17 0.25 57.37
2026-09-07 137.34 39.71 0.25 60.4
2026-09-04 137.34 37.6 0.25 53.39
2026-09-03 138.35 38.39 0.25 54.98
2026-09-02 136.59 34.8 0.24 42.63
2026-09-01 139.68 36.18 0.25 47.6
2026-08-31 139.92 28.95 0.23 22.09
2026-08-28 140.7 17.37 0.2 2
2026-08-27 141.85 18.5 0.2 2.4
2026-08-26 142.59 19.99 0.21 4.4