Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 656.1 9.05 1.4% Regime: Macro Event (82%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQ / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.23
82.69
Mean
34.57
Window
+348.7%
ATM IV z 1.79
0.29
Mean
0.21
Window
+58.3%
IV Percentile z 1.44
97.56
Mean
56.52
Window
+52.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.66
ATM IV 0.77 1.00 0.82
IV Percent... 0.66 0.82 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 656.1 82.69 0.29 97.56
2026-11-05 647.05 99.95 0.31 99.59
2026-11-04 691.95 57 0.22 58.82
2026-11-03 685.28 75.89 0.26 91.37
2026-11-02 681.09 80.24 0.27 94.88
2026-10-30 690.49 74.51 0.26 90.94
2026-10-29 715.34 54.36 0.22 53.75
2026-10-28 725.61 50.65 0.21 43.65
2026-10-27 721.25 56.92 0.22 59.52
2026-10-26 712.2 63.23 0.24 71.71
2026-10-23 704.4 68.94 0.25 82.54
2026-10-22 704.47 70.01 0.25 85.32
2026-10-21 725.2 53.02 0.21 51.98
2026-10-20 717.63 54.56 0.22 55.56
2026-10-19 718.36 54.76 0.22 55.78
2026-10-15 728 48.26 0.2 41.27
2026-10-14 728.95 47.15 0.2 38.1
2026-10-13 743.57 41.54 0.19 23.41
2026-10-12 746.04 40.7 0.19 20.32
2026-10-09 751.27 39.12 0.18 14.68
2026-10-08 747.58 44.62 0.2 32.14
2026-10-07 757.73 41.14 0.19 21.03
2026-10-06 759.66 43.08 0.19 28.57
2026-10-05 756.2 42.5 0.19 26.69
2026-10-02 749.58 46.64 0.19 25.4
2026-10-01 742.03 52.06 0.2 40.08
2026-09-30 739.77 50.96 0.2 37.7
2026-09-29 737.93 49.41 0.2 34.52
2026-09-28 736.53 48.57 0.2 32.67
2026-09-25 744.5 40.84 0.18 8.73
2026-09-24 741.1 44.07 0.18 17.93
2026-09-23 741.21 43.21 0.18 15.94
2026-09-22 747.46 41.74 0.18 10.76
2026-09-21 741.47 42.99 0.18 14.8
2026-09-18 721.45 37.97 0.17 6.77
2026-09-17 716.92 40.15 0.18 7.97
2026-09-16 704.72 48.14 0.19 32.27
2026-09-15 704.54 47.01 0.19 29.88
2026-09-14 709.18 45.66 0.19 24.4
2026-09-11 714.88 42.72 0.18 15.54
2026-09-10 708.69 52.8 0.21 42.23
2026-09-09 716.31 47.82 0.19 32.27
2026-09-08 718.36 45.15 0.19 23.9
2026-09-04 718.96 40.25 0.18 11.55
2026-09-03 717.67 40.54 0.18 11.95
2026-09-02 709.24 44.23 0.19 21.51
2026-09-01 707.64 45.1 0.19 23.2
2026-08-31 716.76 36.68 0.17 7.23
2026-08-28 716.43 36.77 0.17 8.4
2026-08-27 721.11 40.78 0.18 12.4