Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 656.1 9.05 1.4% Regime: Macro Event (82%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
1.01
IV Rank
82.7
IV Percentile
97.6
Max pain
663

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-483.8
483.8
View values by strike
QQQ · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
204.78 2.88 K -42.1 K
205.00 37.1 K -159 K
209.78 3.38 K -5.12 K
210.00 6.85 K -35.7 K
214.78 422 -1.56 K
215.00 6.82 K -24 K
219.78 641 -893
220.00 3.75 K -27.5 K
224.78 63 -2.06 K
225.00 1.78 K -64.7 K
229.78 194 -2.62 K
230.00 3.69 K -23.1 K
234.78 37.7 -14.5 K
235.00 3.29 K -11.6 K
239.78 129 -3.28 K
240.00 5.36 K -27.4 K
244.78 720 -5.6 K
245.00 30.2 K -9.92 K
249.78 1.83 K -7.58 K
250.00 9.97 K -489 K
254.78 2.27 K -7.17 K
255.00 5.47 K -39.4 K
259.78 1.24 K -14.9 K
260.00 6.82 K -62.1 K
264.78 908 -7.84 K
265.00 3.62 K -39.8 K
269.78 3.31 K -41.3 K
270.00 2.18 K -53.5 K
274.78 1.2 K -8.14 K
275.00 4.72 K -84.7 K
279.78 1.07 K -6.24 K
280.00 1.87 K -121 K
284.78 540 -57.7 K
285.00 5.69 K -557 K
289.78 486 -8.77 K
290.00 5.05 K -499 K
294.78 1.93 K -48.9 K
295.00 11.1 K -212 K
299.78 4.34 K -45.4 K
300.00 96.7 K -1.23 M
304.78 4.05 K -8.18 K
305.00 14.4 K -256 K
309.78 2.57 K -11.7 K
310.00 11.7 K -598 K
314.78 1.72 K -18.1 K
315.00 11.7 K -430 K
319.78 751 -57 K
320.00 33.3 K -637 K
324.78 1.56 K -32.3 K
325.00 14.6 K -570 K
329.78 1.21 K -162 K
330.00 21.3 K -611 K
334.78 4.78 K -33.7 K
335.00 13.3 K -215 K
339.78 951 -27.3 K
340.00 17.1 K -1.06 M
344.78 9.13 K -280 K
345.00 11.5 K -511 K
349.78 24.1 K -94.3 K
350.00 61.6 K -7.39 M
354.78 1.28 K -145 K
355.00 7.56 K -952 K
359.78 6.68 K -109 K
360.00 75.6 K -957 K
364.78 1.81 K -31.6 K
365.00 36.1 K -1.64 M
369.78 3.69 K -197 K
370.00 67.6 K -1.62 M
374.78 5.18 K -109 K
375.00 14.4 K -1.16 M
379.78 8.69 K -284 K
380.00 33.9 K -3.18 M
384.78 2.6 K -33.9 K
385.00 21.3 K -1.56 M
389.78 3.6 K -77.9 K
390.00 46.3 K -3.89 M
394.78 5.73 K -60.9 K
395.00 38.5 K -1.34 M
399.78 22.7 K -275 K
400.00 405 K -17.3 M
404.78 8.82 K -113 K
405.00 49 K -1.12 M
409.78 7.45 K -52 K
410.00 80.6 K -1.94 M
414.78 9.54 K -282 K
415.00 144 K -866 K
419.78 4.6 K -51.6 K
420.00 133 K -2.85 M
424.78 23.7 K -174 K
425.00 100 K -2.89 M
429.78 16.1 K -36.2 K
430.00 305 K -6.86 M
434.78 20.5 K -20.4 K
435.00 71.1 K -1.49 M
439.78 139 K -299 K
440.00 224 K -5.82 M
444.78 227 K -360 K
445.00 229 K -4.39 M
449.78 5.41 K -115 K
450.00 775 K -21.2 M
454.78 40.1 K -317 K
455.00 240 K -2.72 M
459.78 44.5 K -82.8 K
460.00 297 K -7.12 M
464.78 30.5 K -107 K
465.00 192 K -3.63 M
469.78 152 K -132 K
470.00 715 K -5.13 M
474.78 37.1 K -308 K
475.00 299 K -5.17 M
479.78 40.9 K -87.5 K
480.00 1.68 M -15.6 M
484.78 125 K -511 K
485.00 1.85 M -5.59 M
489.78 263 K -239 K
490.00 496 K -8.81 M
494.78 186 K -263 K
495.00 445 K -6.92 M
499.78 116 K -282 K
500.00 5 M -68.5 M
504.78 740 K -1.07 M
505.00 557 K -4.91 M
509.78 226 K -319 K
510.00 2.3 M -21.8 M
514.78 41.9 K -250 K
515.00 1.54 M -11.8 M
519.78 323 K -453 K
520.00 1.05 M -25.6 M
524.78 130 K -384 K
525.00 1.28 M -22.2 M
529.78 156 K -1.06 M
530.00 3.04 M -31.4 M
534.78 420 K -694 K
535.00 1.44 M -22.2 M
539.78 753 K -1.25 M
540.00 4.8 M -40.3 M
543.00 2.81 K -14.3 K
544.00 4.96 K -19.6 K
544.78 165 K -431 K
545.00 2.43 M -18.2 M
546.00 1.44 K -13.3 K
547.00 2.19 K -28.3 K
548.00 0 -270 K
549.00 1.49 K -224 K
549.78 2.29 M -348 K
550.00 10.3 M -133 M
551.00 757 -20.2 K
552.00 763 -11.7 K
553.00 3.08 K -93.3 K
554.00 3.89 K -20 K
554.78 122 K -3.25 M
555.00 2.41 M -25.3 M
556.00 142 K -15.5 K
557.00 1.6 K -189 K
558.00 13.7 K -29 K
559.00 2.44 K -25.9 K
559.78 105 K -622 K
560.00 4.56 M -56.5 M
561.00 4.96 K -67.4 K
562.00 0 -9.47 K
563.00 0 -20.8 K
564.00 0 -335 K
564.78 483 K -1.01 M
565.00 2.89 M -19.8 M
566.00 3.45 K -142 K
567.00 1.74 K -150 K
568.00 7.01 K -12.7 K
569.00 28.3 K -14.7 K
569.78 874 K -1.15 M
570.00 9.89 M -56.3 M
571.00 0 -32.7 K
572.00 5.46 K -24.5 K
573.00 914 -42.7 K
574.00 923 -34.5 K
574.78 286 K -2.06 M
575.00 5.49 M -66.1 M
576.00 12.2 K -37.1 K
577.00 2.84 K -18.7 K
578.00 2.86 K -22.8 K
579.00 1.92 K -23 K
579.78 395 K -1.77 M
580.00 8.47 M -118 M
581.00 9.79 K -54 K
582.00 2.95 K -130 K
583.00 995 -35.2 K
584.00 1 K -44.9 K
584.78 3.63 M -1.73 M
585.00 6.94 M -73.3 M
586.00 12.3 K -170 K
587.00 3.08 K -48.2 K
588.00 15.5 K -50.8 K
589.00 2.09 K -986 K
589.78 1.85 M -1.59 M
590.00 8.21 M -116 M
591.00 3.17 K -693 K
592.00 28.9 K -103 K
593.00 1.08 K -180 K
594.00 3.25 K -126 K
594.78 218 K -5.8 M
595.00 6.51 M -52.4 M
596.00 1.1 K -47.5 K
597.00 3.33 K -333 K
598.00 2.24 K -125 K
599.00 4.51 K -203 K
599.78 2.18 M -4.5 M
600.00 37.6 M -405 M
601.00 125 K -1.08 M
602.00 166 K -241 K
603.00 395 K -66.9 K
604.00 309 K -741 K
604.78 1.13 M -2.83 M
605.00 15.3 M -114 M
606.00 5.65 K -13 K
607.00 2.5 K -9.18 K
608.00 23.9 K -4.61 K
609.00 32.2 K -44.9 K
609.78 1.55 M -2.52 M
610.00 20.1 M -197 M
611.00 32.4 K -3.12 K
612.00 3.83 K -11.8 K
613.00 6.44 K -6.3 K
614.00 12.8 K -3.17 K
615.00 19.9 M -118 M
616.00 11.6 K -1.6 K
617.00 25.5 K -47.3 K
618.00 9.77 K -45.1 K
619.00 13.1 K -6.48 K
620.00 23.1 M -289 M
621.00 76.4 K -7.36 K
622.00 9.91 K -12.3 K
623.00 10.6 K -6.6 K
624.00 142 K -14.9 K
625.00 14.9 M -246 M
626.00 16.1 K -10 K
627.00 43 K -6.7 K
628.00 29.7 K -21.1 K
629.00 4.75 K -4.23 K
630.00 35.3 M -357 M
631.00 5.45 K -2.56 K
632.00 2.73 K -7.7 K
633.00 5.49 K -9.45 K
634.00 3.44 K -6.05 K
635.00 29.7 M -225 M
636.00 16.6 K -14 K
637.00 10.4 K -202 K
638.00 9.06 K -7.9 K
639.00 2.8 K -258 K
640.00 43.4 M -487 M
641.00 1.41 K -132 K
642.00 3.53 K -15.2 K
643.00 105 K -936 K
644.00 228 K -1.47 M
645.00 57.9 M -324 M
646.00 201 K -860 K
647.00 319 K -1.35 M
648.00 242 K -1.95 M
649.00 721 K -1.26 M
650.00 185 M -1.25 B
651.00 29.1 M -47.8 M
652.00 62.6 M -59.1 M
653.00 54.8 M -53.1 M
654.00 112 M -130 M
655.00 820 M -1.02 B
656.00 299 M -363 M
657.00 135 M -260 M
658.00 226 M -131 M
659.00 52.6 M -30.1 M
660.00 397 M -482 M
661.00 32.2 M -17.4 M
662.00 38.2 M -11.6 M
663.00 57.3 M -12.2 M
664.00 20.7 M -8.45 M
665.00 145 M -212 M
666.00 17.2 M -9.66 M
667.00 15.5 M -8.14 M
668.00 15.9 M -12.6 M
669.00 14.1 M -12.4 M
670.00 260 M -823 M
671.00 12.8 M -15 M
672.00 39.6 M -10.4 M
673.00 12.8 M -5.64 M
674.00 19.7 M -11.9 M
675.00 116 M -456 M
676.00 18.3 M -20 M
677.00 13.5 M -24.3 M
678.00 11.5 M -13.5 M
679.00 9.89 M -13.3 M
680.00 295 M -904 M
681.00 27 M -31.6 M
682.00 22.6 M -24.4 M
683.00 9.32 M -17.4 M
684.00 13.3 M -13.8 M
685.00 109 M -290 M
686.00 24.4 M -20.1 M
687.00 21.5 M -15.6 M
688.00 18 M -20.6 M
689.00 14.6 M -18.9 M
690.00 170 M -499 M
691.00 8.57 M -23.8 M
692.00 40.4 M -10.1 M
693.00 13 M -7.46 M
694.00 22.2 M -13.7 M
695.00 130 M -174 M
696.00 15 M -24.2 M
697.00 8.12 M -12.3 M
698.00 33 M -17.5 M
699.00 6.76 M -8.28 M
700.00 456 M -569 M
701.00 9.66 M -7.68 M
702.00 8.81 M -5.72 M
703.00 7.85 M -6.73 M
704.00 8.96 M -4.61 M
705.00 137 M -122 M
706.00 8.75 M -8.77 M
707.00 6.87 M -2.75 M
708.00 14.7 M -8.23 M
709.00 4.18 M -5.11 M
710.00 196 M -195 M
711.00 6.47 M -2.51 M
712.00 8.41 M -16.3 M
713.00 21.5 M -5.93 M
714.00 9.01 M -6.85 M
715.00 134 M -147 M
716.00 10.5 M -5.27 M
717.00 14.8 M -7.46 M
718.00 7.83 M -3.87 M
719.00 6.73 M -4.16 M
720.00 227 M -185 M
721.00 7.52 M -2.04 M
722.00 12.4 M -3.07 M
723.00 7.38 M -3.55 M
724.00 4.64 M -4.58 M
725.00 206 M -182 M
726.00 9.53 M -3.3 M
727.00 6.32 M -2.84 M
728.00 9.61 M -1.53 M
729.00 4.27 M -881 K
730.00 141 M -116 M
731.00 5.7 M -1.15 M
732.00 4.06 M -556 K
733.00 3.5 M -520 K
734.00 3.17 M -1.34 M
735.00 76.3 M -50.4 M
736.00 3.39 M -1.01 M
737.00 2.92 M -649 K
738.00 3.23 M -619 K
739.00 2.97 M -483 K
740.00 107 M -70.1 M
741.00 2.52 M -780 K
742.00 4.43 M -189 K
743.00 2.33 M -1.01 M
744.00 2.34 M -1.18 M
745.00 52.3 M -29.4 M
746.00 1.94 M -179 K
747.00 2.07 M -93.9 K
748.00 1.72 M -102 K
749.00 3 M -115 K
750.00 144 M -118 M
751.00 2.14 M -43.2 K
752.00 2 M -23.3 K
753.00 2.29 M -10 K
754.00 1.59 M -7.1 K
755.00 55.7 M -14.5 M
756.00 2.93 M -4.88 K
757.00 1.74 M -12 K
758.00 1.51 M -3.81 K
759.00 1.47 M -4.53 K
760.00 83.7 M -18.3 M
761.00 2.45 M -4.41 K
762.00 2.88 M -5.52 K
763.00 808 K -1.07 K
764.00 1.02 M 0
765.00 42.9 M -8.8 M
766.00 847 K 0
767.00 1.02 M -4.55 K
768.00 820 K 0
769.00 6.05 M 0
770.00 70.8 M -15.2 M
771.00 946 K 0
772.00 681 K -4.22 K
773.00 1.11 M 0
774.00 980 K 0
775.00 69.2 M -13.5 M
776.00 626 K -3.19 K
777.00 779 K 0
778.00 554 K 0
779.00 655 K 0
780.00 62 M -9.4 M
781.00 452 K 0
782.00 389 K 0
783.00 372 K 0
784.00 301 K 0
785.00 26 M -5.35 M
786.00 667 K 0
787.00 274 K 0
788.00 232 K 0
789.00 218 K 0
790.00 29.2 M -3.98 M
791.00 237 K 0
792.00 676 K 0
793.00 730 K 0
794.00 158 K 0
795.00 16.7 M -6.14 M
796.00 363 K 0
797.00 238 K 0
798.00 161 K 0
799.00 152 K 0
800.00 111 M -30.1 M
801.00 58.7 K 0
802.00 52.4 K 0
803.00 37.1 K 0
804.00 11.4 K 0
805.00 42.7 M -3.23 M
806.00 11.2 K 0
807.00 36 K 0
808.00 2.86 K 0
809.00 11.5 K 0
810.00 30.7 M -2.55 M
811.00 10.9 K 0
812.00 24.2 K 0
813.00 10.2 K 0
814.00 15.4 K 0
815.00 34.7 M -1.27 M
816.00 12.7 K 0
817.00 4.28 K 0
818.00 8.36 K 0
819.00 10.7 K 0
820.00 29.4 M -584 K
821.00 17.1 K 0
822.00 2.46 K 0
823.00 4.97 K 0
824.00 334 0
825.00 31.6 M -3.82 M
826.00 5.81 K 0
827.00 2.08 K 0
828.00 6.09 K 0
829.00 7.6 K 0
830.00 23 M -2.13 M
831.00 29.1 K 0
832.00 9.29 K 0
833.00 5.7 K 0
834.00 405 0
835.00 15.5 M -30 K
836.00 6.92 K 0
837.00 2.2 K 0
838.00 7.4 K 0
839.00 3.98 K 0
840.00 37.3 M -874 K
841.00 13.7 K 0
842.00 6.07 K 0
843.00 9.69 K 0
844.00 2.12 K 0
845.00 6.05 M -47.2 K
846.00 3.85 K 0
847.00 1.64 K 0
848.00 5.82 K 0
849.00 1.43 K 0
850.00 52.4 M -2.21 M
851.00 1.35 K 0
852.00 4.59 K 0
853.00 5.38 K 0
854.00 4.23 K 0
855.00 17.2 M -49.8 K
856.00 1.29 K 0
857.00 2.56 K 0
858.00 2 K 0
859.00 9.98 K 0
860.00 17.9 M -693 K
865.00 35.2 M -26.5 K
870.00 9.23 M -248 K
875.00 13.9 M -31.8 K
880.00 33.5 M -235 K
885.00 3.73 M -14.2 K
890.00 8.14 M -33.8 K
895.00 4.91 M -2.92 K
900.00 46.2 M -1.79 K
905.00 10.4 M 0
910.00 7.74 M 0
915.00 4.26 M 0
920.00 4.82 M -2.47 K
925.00 4.24 M 0
930.00 6.19 M 0
935.00 4.12 M 0
940.00 4.6 M 0
945.00 4.96 M 0
950.00 15.8 M -698
955.00 2.26 M -289
960.00 2.5 M 0
965.00 2.91 M 0
970.00 1.99 M -770
975.00 2.77 M 0
980.00 4.48 M 0
985.00 697 K 0
990.00 2.48 M 0
995.00 1.53 M 0
1000.00 12.2 M 0
1005.00 2.75 M 0
1010.00 1.39 M 0
1015.00 1.35 M 0
1020.00 1.55 M 0
1025.00 978 K 0
1030.00 752 K 0
1035.00 1.22 M 0
1040.00 1.22 M 0
1045.00 853 K 0
1050.00 4.85 M 0
1055.00 1.21 M 0
1060.00 1.08 M -1.87 K
1065.00 1.07 M 0
1070.00 570 K 0
1075.00 1.03 M 0
1080.00 1.25 M 0
1085.00 1.91 M 0
1090.00 818 K 0
1095.00 1.2 M 0
1100.00 4.24 M 0
1105.00 2.12 M 0
1110.00 1.16 M 0
1115.00 4.49 M 0
1120.00 253 K 0
1125.00 365 K 0
1130.00 242 K 0
1135.00 498 K 0
1140.00 1.59 M 0