Closed
⌘K
Sign in Sign up

RBC Bearings Incorporated RBC 501.01 6.54 1.32%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.32
37.63
Mean
16.03
Window
+118.8%
ATM IV z -0.13
0.29
Mean
0.31
Window
+9.8%
IV Percentile z -0.71
35.94
Mean
56.73
Window
-22.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.50
ATM IV 0.49 1.00 0.47
IV Percent... 0.50 0.47 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 501.01 37.63 0.29 35.94
2026-09-17 494.47 13.59 0.25 10.16
2026-09-16 487.14 49.23 0.32 59.77
2026-09-15 483.71 47.72 0.31 55.86
2026-09-14 478.81 44.38 0.31 52.55
2026-09-11 494.83 39.55 0.3 41.8
2026-09-10 478.06 48.06 0.31 57.03
2026-09-09 486.04 42.16 0.3 47.66
2026-09-08 492.23 42.2 0.3 48.05
2026-09-07 488.54 43.28 0.31 51.76
2026-09-04 488.54 38.07 0.3 39.84
2026-09-03 490.78 35.15 0.29 35.16
2026-09-02 490.89 37.57 0.29 39.45
2026-09-01 488.69 38.88 0.3 42.35
2026-08-31 494.26 26.37 0.27 25.98
2026-08-28 500.62 19.21 0.25 16.08
2026-08-27 509 40.28 0.3 41.18
2026-08-26 513.95 47.12 0.31 54.51
2026-08-25 496.01 34.17 0.28 32.16
2026-08-24 495.9 41.85 0.3 44.88
2026-08-21 505.63 40.11 0.3 41.96
2026-08-20 504.61 41.75 0.3 44.71
2026-08-19 520.54 39.47 0.29 41.57
2026-08-18 545.65 30.41 0.28 30.59
2026-08-17 557.62 33.48 0.28 33.46
2026-08-14 560.49 34.82 0.28 34.9
2026-08-13 554.25 36.85 0.29 37.25
2026-08-12 555.65 41.8 0.3 45.1
2026-08-11 552.48 44.43 0.3 49.41
2026-08-10 556.5 44.48 0.3 50.39
2026-08-07 567.25 43.5 0.3 49.41
2026-08-06 566.61 42.32 0.3 47.45
2026-08-05 572.17 46.75 0.31 53.73
2026-08-04 565.96 45.07 0.31 53.33
2026-08-03 570.27 52.02 0.32 62.99
2026-07-31 551.31 52.67 0.32 64.71
2026-07-30 561.9 78.41 0.37 97.25
2026-07-29 550.27 81.32 0.38 98.43
2026-07-28 576.37 78.24 0.37 97.65
2026-07-27 584.97 73.78 0.36 96.85
2026-07-24 595.07 67.22 0.35 92.16
2026-07-23 595.31 69.42 0.35 94.12
2026-07-22 591.5 65.2 0.35 89.02
2026-07-21 585.35 65.65 0.35 90.59
2026-07-20 568.9 64.4 0.34 87.8
2026-07-17 575.22 31.37 0.36 94.51
2026-07-16 580.27 29.95 0.35 92.16
2026-07-15 590.14 27.55 0.34 84.71
2026-07-14 588.18 29.12 0.35 90.2
2026-07-13 584.59 29.96 0.35 92.52