RBC Bearings Incorporated RBC 477.05 -18.99 -3.83%
ATM IV
0.303
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
2.75
IV Rank
42.2
IV Percentile
44.5
Max pain
490
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 220.00 | -4.05e-6 | 0 |
| 350.00 | 257 | 0 |
| 360.00 | 0 | -188 |
| 370.00 | 0 | -366 |
| 380.00 | 371 | 0 |
| 390.00 | 0 | -3.04 K |
| 400.00 | 0 | -2.55 K |
| 410.00 | 0 | -63.1 K |
| 420.00 | 0 | -10.6 K |
| 430.00 | 0 | -21.9 K |
| 440.00 | 0 | -4.19 K |
| 450.00 | 5.47 K | -35.6 K |
| 460.00 | 4.93 K | -106 K |
| 470.00 | 2.8 K | -149 K |
| 480.00 | 159 K | -110 K |
| 490.00 | 143 K | -327 K |
| 500.00 | 10.5 K | -49.8 K |
| 510.00 | 57.5 K | 0 |
| 520.00 | 9.44 K | -12.6 K |
| 530.00 | 9.75 K | 0 |
| 540.00 | 4.56 K | 0 |
| 550.00 | 30.3 K | -1.01 K |
| 560.00 | 1.47 K | 0 |
| 570.00 | 4.36 K | 0 |
| 580.00 | 3.05 K | 0 |
| 590.00 | 2.52 K | 0 |
| 600.00 | 29.7 K | 0 |
| 620.00 | 2.09 K | 0 |
| 640.00 | 3 K | 0 |
| 650.00 | 2.27 K | 0 |
| 660.00 | 1.5 K | 0 |
| 680.00 | 735 | 0 |
| 700.00 | 17 K | 0 |
| 750.00 | 197 | 0 |
| 760.00 | 2.71 K | 0 |
| 780.00 | 228 | 0 |
| 800.00 | 2.53 K | 0 |
| 820.00 | 204 | 0 |
| 860.00 | 85.9 | 0 |
| 880.00 | 75.4 | 0 |
| 900.00 | 169 | 0 |