Pre-market
⌘K
Sign in Sign up

The RealReal REAL 13.0 -0.57 -4.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REAL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
21.95
Mean
28.44
Window
+97.4%
ATM IV z -1.25
0.62
Mean
0.82
Window
-15.6%
IV Percentile z -1.09
8.5
Mean
40.97
Window
+136.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.94
ATM IV 0.89 1.00 0.90
IV Percent... 0.94 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 13 21.95 0.62 8.5
2026-11-04 13.57 18.8 0.64 11.33
2026-11-03 12.7 25.53 0.72 39.06
2026-11-02 13.02 26.42 0.72 42.35
2026-10-30 11.96 24.12 0.7 36.47
2026-10-29 11.35 51.46 0.99 90.16
2026-10-28 11.06 51.46 0.99 90.12
2026-10-27 10.99 53.1 1.01 91.3
2026-10-26 10.79 45.4 0.93 83.33
2026-10-23 10.84 48.79 0.96 85.77
2026-10-22 10.48 49.22 0.97 86.17
2026-10-21 10.63 34.51 0.81 63.24
2026-10-20 10.96 38.45 0.85 71.15
2026-10-19 10.4 45.24 0.92 81.75
2026-10-15 10.54 35.37 0.82 64.43
2026-10-14 9.1 43.99 0.91 79.45
2026-10-13 9.81 35.81 0.82 64.82
2026-10-12 9.69 30.97 0.77 54.76
2026-10-09 9.75 30.05 0.76 50.99
2026-10-08 9.62 28.38 0.75 46.25
2026-10-07 9.4 31.26 0.78 54.55
2026-10-06 9.41 30.04 0.76 50.2
2026-10-05 9.32 29.94 0.76 50
2026-10-02 8.9 42.55 0.9 75.1
2026-10-01 8.95 32.28 0.79 56.92
2026-09-30 8.84 31.97 0.78 56.13
2026-09-29 8.79 22.37 0.68 30.43
2026-09-28 8.81 20.76 0.66 24.6
2026-09-25 8.83 18.24 0.64 10.28
2026-09-24 8.89 31.89 0.78 55.95
2026-09-23 9.15 16.5 0.62 7.54
2026-09-22 9.9 12.85 0.58 3.17
2026-09-21 9.65 19.45 0.65 11.95
2026-09-18 9.45 20.63 0.66 22.62
2026-09-17 9.46 14.9 0.6 4.76
2026-09-16 9.48 19.85 0.65 11.9
2026-09-15 9.44 22.17 0.68 26.98
2026-09-14 9.76 20.94 0.67 22.31
2026-09-11 9.83 22.14 0.68 26.19
2026-09-10 9.55 22.11 0.68 25.79
2026-09-09 9.55 18.65 0.64 9.52
2026-09-08 9.78 16.88 0.62 7.14
2026-09-04 9.86 15.79 0.61 4.76
2026-09-03 10.06 13.33 0.59 3.57
2026-09-02 10.1 18.81 0.64 8.33
2026-09-01 10.01 19.21 0.65 9.16
2026-08-31 10.24 16.15 0.62 5.2
2026-08-28 10.93 25.98 0.72 39.04
2026-08-27 10.95 37.43 0.84 66.53
2026-08-26 10.93 27.79 0.74 45.02