Open
⌘K
Sign in Sign up

Transocean LTD RIG 5.45 -0.45 -7.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RIG / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
32.07
Mean
35.56
Window
-35.5%
ATM IV z -0.69
0.52
Mean
0.59
Window
-15.3%
IV Percentile z -0.45
35.16
Mean
48.47
Window
-59.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.71
ATM IV 0.85 1.00 0.78
IV Percent... 0.71 0.78 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 5.45 32.07 0.52 35.16
2026-11-03 5.9 36.67 0.55 48.83
2026-11-02 6.23 42.38 0.58 70.59
2026-10-30 6.94 34.36 0.53 41.63
2026-10-29 6.69 40.31 0.57 64.2
2026-10-28 6.71 42.24 0.58 68.48
2026-10-27 6.46 38.64 0.56 56.03
2026-10-26 6.53 46.6 0.61 80.08
2026-10-23 6.41 47.25 0.61 82.88
2026-10-22 6.08 39.66 0.57 60.31
2026-10-21 6.04 40.51 0.57 63.42
2026-10-20 5.82 39.9 0.57 60.31
2026-10-19 5.89 38.23 0.56 53.52
2026-10-15 5.51 30.7 0.51 30.74
2026-10-14 5.58 34.16 0.53 40.47
2026-10-13 5.65 33.68 0.53 38.91
2026-10-12 5.6 29.6 0.5 27.34
2026-10-09 5.51 26.13 0.48 15.95
2026-10-08 5.54 28.89 0.5 24.51
2026-10-07 5.39 28.45 0.49 21.79
2026-10-06 5.4 29.97 0.5 27.24
2026-10-05 5.51 25.79 0.47 14.06
2026-10-02 5.17 29.08 0.5 24.12
2026-10-01 5.24 22.04 0.45 5.84
2026-09-30 5.24 30.76 0.51 27.63
2026-09-29 5.21 26.7 0.48 15.95
2026-09-28 5.28 27.89 0.49 19.14
2026-09-25 5.38 26.79 0.48 16.34
2026-09-24 5.43 32.41 0.52 30.86
2026-09-23 5.47 31.55 0.51 28.91
2026-09-22 5.49 31.78 0.51 28.91
2026-09-21 5.45 30.43 0.51 25.49
2026-09-18 5.64 20.04 0.44 2.73
2026-09-17 5.66 29.64 0.5 23.44
2026-09-16 5.54 30.85 0.51 26.17
2026-09-15 5.94 30.78 0.51 25.39
2026-09-14 5.45 23.67 0.46 8.63
2026-09-11 5.67 24.8 0.47 9.77
2026-09-10 5.77 24.27 0.46 8.98
2026-09-09 5.71 28.52 0.49 18.75
2026-09-08 5.76 27.25 0.48 15.23
2026-09-07 5.85 25.75 0.47 11.76
2026-09-04 5.85 22.01 0.45 5.08
2026-09-03 6.02 22.69 0.45 5.86
2026-09-02 6.22 24.01 0.46 7.81
2026-09-01 5.92 26.57 0.48 12.55
2026-08-31 5.81 19.45 0.43 2.36
2026-08-28 5.8 20.16 0.44 2.75
2026-08-27 5.74 25.33 0.47 9.02
2026-08-26 5.6 22.27 0.45 4.31