Transocean LTD RIG 5.45 -0.45 -7.63%
ATM IV
0.516
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.375
IV Rank
32.1
IV Percentile
35.2
Max pain
6.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 55.6 | 0 |
| 1.00 | 52.2 | -66.2 |
| 1.50 | 0.368 | -1.31 K |
| 2.00 | 179 | -6.77 K |
| 2.50 | 42.8 K | -552 |
| 3.00 | 10.6 K | -12.3 K |
| 3.50 | 6.64 K | -17 K |
| 4.00 | 39.6 K | -301 K |
| 4.50 | 49.8 K | -110 K |
| 5.00 | 600 K | -730 K |
| 5.50 | 335 K | -1.28 M |
| 6.00 | 352 K | -272 K |
| 6.50 | 64.2 K | -49.2 K |
| 7.00 | 1.58 M | -738 K |
| 7.50 | 21 K | -74.6 |
| 8.00 | 130 K | -318 |
| 8.50 | 937 | -9.3 |
| 9.00 | 152 K | -5.29 |
| 9.50 | 8.82 | 0 |
| 10.00 | 406 K | -2.12 K |
| 11.00 | 2.5 K | 0 |
| 12.00 | 124 K | -228 |
| 13.00 | 659 | 0 |