After hours
⌘K
Sign in Sign up

RTX Corporation RTX 198.43 -5.39 -2.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RTX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
38.36
Mean
39.18
Window
-20.5%
ATM IV z 0.18
0.26
Mean
0.26
Window
+24.5%
IV Percentile z -1.10
36.72
Mean
64.14
Window
-52.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.73
ATM IV 0.66 1.00 0.72
IV Percent... 0.73 0.72 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 198.43 38.36 0.26 36.72
2026-11-03 203.82 39.96 0.27 39.45
2026-11-02 202.79 39.92 0.27 39.22
2026-10-30 199.8 45.46 0.28 52.55
2026-10-29 199.4 42.49 0.27 46.46
2026-10-28 195.84 38.59 0.27 38.74
2026-10-27 194.6 41.75 0.27 42.69
2026-10-26 197.48 41.63 0.27 42.46
2026-10-23 191.01 41.84 0.27 43.87
2026-10-22 194.71 43.09 0.28 47.04
2026-10-21 191.6 42.36 0.27 45.85
2026-10-20 193.34 43.95 0.28 47.83
2026-10-19 192.11 69.11 0.34 91.27
2026-10-15 186.95 58.65 0.31 78.26
2026-10-14 186.47 57.26 0.31 76.68
2026-10-13 183.02 57.24 0.31 76.68
2026-10-12 186.66 48.87 0.29 63.49
2026-10-09 185.97 51.85 0.3 66.8
2026-10-08 184.32 54.91 0.3 72.33
2026-10-07 180.26 47.43 0.29 59.68
2026-10-06 183.29 52.98 0.3 69.57
2026-10-05 184.33 60.69 0.32 80.95
2026-10-02 184.68 62.14 0.32 83
2026-10-01 185.01 57.34 0.31 77.87
2026-09-30 185.65 57.54 0.31 78.26
2026-09-29 186.94 54.02 0.3 72.33
2026-09-28 187.66 55.77 0.31 74.6
2026-09-25 189.4 38.46 0.27 41.5
2026-09-24 188.61 40.8 0.27 43.65
2026-09-23 192.19 35.48 0.26 38.49
2026-09-22 190.99 37.3 0.26 39.68
2026-09-21 194.34 21.48 0.23 15.14
2026-09-18 194 30.79 0.25 33.33
2026-09-17 193.54 32.38 0.25 34.92
2026-09-16 196.83 30.46 0.25 32.94
2026-09-15 195.5 27.91 0.24 30.56
2026-09-14 195.34 33.66 0.25 36.25
2026-09-11 197.68 22.38 0.23 18.25
2026-09-10 198.12 24.72 0.23 23.41
2026-09-09 197.55 25.39 0.23 26.19
2026-09-08 198.81 25.42 0.23 26.59
2026-09-04 200.79 25.75 0.24 28.17
2026-09-03 202.13 25.02 0.23 25.79
2026-09-02 200.78 25.73 0.24 27.78
2026-09-01 205.16 26.29 0.24 29.88
2026-08-31 207.73 18.68 0.22 13.6
2026-08-28 211.71 25.11 0.23 27.09
2026-08-27 212.08 23.89 0.23 25.5
2026-08-26 211.99 23.3 0.23 24.3
2026-08-25 210.28 24.07 0.23 25.9