RTX Corporation RTX 198.43 -5.39 -2.64%
ATM IV
0.265
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.398
IV Rank
38.4
IV Percentile
36.7
Max pain
193
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | -132 |
| 60.00 | 0 | -149 |
| 65.00 | 16 | -291 |
| 70.00 | 10.5 | -1.08 K |
| 75.00 | 0 | -1.64 K |
| 80.00 | 1 K | -3 K |
| 85.00 | 57.8 | -8.85 K |
| 90.00 | 248 | -5.67 K |
| 95.00 | 9.87 K | -6.21 K |
| 100.00 | 27.7 K | -14.1 K |
| 105.00 | 2.97 K | -8.58 K |
| 110.00 | 4.38 K | -22.3 K |
| 115.00 | 13.6 K | -18.9 K |
| 120.00 | 87.8 K | -36.1 K |
| 125.00 | 213 K | -70.6 K |
| 130.00 | 14.7 K | -50.1 K |
| 135.00 | 27 K | -73.6 K |
| 140.00 | 37 K | -147 K |
| 145.00 | 77.7 K | -139 K |
| 150.00 | 96.7 K | -271 K |
| 155.00 | 93.2 K | -291 K |
| 160.00 | 105 K | -732 K |
| 165.00 | 124 K | -1.55 M |
| 167.50 | 0 | -5.58 K |
| 170.00 | 187 K | -1.46 M |
| 172.50 | 0 | -846 K |
| 175.00 | 305 K | -3.39 M |
| 177.50 | 3.39e-4 | -13.1 K |
| 180.00 | 848 K | -2.89 M |
| 182.50 | 1.14 K | -16.1 K |
| 185.00 | 800 K | -3.03 M |
| 187.50 | 6.45 K | -302 K |
| 190.00 | 2.98 M | -4.15 M |
| 192.50 | 1.37 M | -264 K |
| 195.00 | 5.4 M | -3.44 M |
| 197.50 | 1.08 M | -330 K |
| 200.00 | 10.4 M | -4.19 M |
| 202.50 | 662 K | -835 K |
| 205.00 | 3.02 M | -148 K |
| 207.50 | 483 K | -916 |
| 210.00 | 7.55 M | -1.87 M |
| 212.50 | 107 K | -694 |
| 215.00 | 1.7 M | -348 |
| 217.50 | 7.6 K | -193 |
| 220.00 | 4.99 M | -976 K |
| 222.50 | 391 | 0 |
| 225.00 | 23.8 K | 0 |
| 227.50 | 202 | 0 |
| 230.00 | 2.2 M | -65 K |
| 235.00 | 7.01 K | 0 |
| 240.00 | 1.31 M | -21.3 K |
| 245.00 | 49.8 | 0 |
| 250.00 | 807 K | -2.19 K |
| 255.00 | 70.2 | 0 |
| 260.00 | 318 K | -272 |
| 270.00 | 225 K | 0 |
| 280.00 | 102 K | 0 |
| 290.00 | 39.9 K | 0 |
| 300.00 | 37.1 K | 0 |
| 310.00 | 35.8 K | 0 |
| 320.00 | 8.96 K | 0 |
| 330.00 | 49 K | 0 |