Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 510.97 -17.87 -3.38%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPOT / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
17.87
Mean
35.27
Window
+111.7%
ATM IV z -0.75
0.38
Mean
0.45
Window
+19.5%
IV Percentile z -1.37
18.65
Mean
56.31
Window
-2.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.87
ATM IV 0.89 1.00 0.89
IV Percent... 0.87 0.89 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 510.97 17.87 0.38 18.65
2026-09-17 528.84 18.53 0.38 21.83
2026-09-16 547.43 20.36 0.39 26.59
2026-09-15 558.26 18.41 0.38 20.63
2026-09-14 556.31 18.61 0.38 21.51
2026-09-11 525.75 16.53 0.37 15.08
2026-09-10 521.73 20.25 0.39 26.59
2026-09-09 523 19.86 0.39 25.4
2026-09-08 528.64 19.3 0.39 24.6
2026-09-07 542.5 13.45 0.35 3.59
2026-09-04 542.43 16.31 0.37 14.68
2026-09-03 560.11 15.61 0.36 10.32
2026-09-02 559.36 18.06 0.38 21.43
2026-09-01 544.15 18.32 0.38 21.51
2026-08-31 543.62 17.56 0.38 19.2
2026-08-28 547.51 15.81 0.36 11.55
2026-08-27 527.25 16.02 0.37 13.15
2026-08-26 550.03 15.77 0.36 11.55
2026-08-25 552.57 15.18 0.36 10.36
2026-08-24 537.84 16.26 0.37 13.6
2026-08-21 533.72 15.01 0.36 9.16
2026-08-20 533.13 17.19 0.37 17.93
2026-08-19 533.37 20.24 0.39 26.29
2026-08-18 516.28 21.51 0.4 30.68
2026-08-17 492.47 17.16 0.37 18
2026-08-14 512.82 14.09 0.35 5.98
2026-08-13 498.24 16.77 0.37 15.54
2026-08-12 489.6 15.42 0.36 10.36
2026-08-11 501 16.45 0.37 13.94
2026-08-10 511.82 17.9 0.38 19.6
2026-08-07 488.14 17.04 0.37 15.94
2026-08-06 475.07 19.45 0.39 25.5
2026-08-05 482.23 21.26 0.4 29.88
2026-08-04 478.17 25.79 0.43 34.26
2026-08-03 486.33 43.17 0.54 81.6
2026-07-31 499.94 47.74 0.57 94.42
2026-07-30 522.61 47.37 0.57 94.42
2026-07-29 524.01 44.74 0.55 87.25
2026-07-28 511.56 49.38 0.59 94.82
2026-07-27 494.72 49.55 0.59 95.2
2026-07-24 482.66 46.58 0.57 92.43
2026-07-23 468.99 46.3 0.57 91.63
2026-07-22 474.16 44.9 0.56 88.05
2026-07-21 493.23 46.02 0.56 90.44
2026-07-20 492.32 45.99 0.56 90.4
2026-07-17 478.14 44.5 0.55 86.06
2026-07-16 476.08 44.59 0.55 86.06
2026-07-15 485.38 42.84 0.54 82.47
2026-07-14 481.06 44.61 0.55 85.66
2026-07-13 479.84 43.45 0.55 83.6