Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 603.01 -11.4 -1.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.19
IV Rank
8.97
IV Percentile
24.3
Max pain
578

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-503.4
503.4
View values by strike
SPOT · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
100.00 -5.5e-5 -443
120.00 -1.1e-4 -10.4
125.00 0 -132
130.00 0 -97.3
135.00 0 -172
140.00 48.2 -103
145.00 0 -54.1
150.00 0 -500
155.00 10.2 -60.7
160.00 14.9 -170
165.00 1.93 -160
170.00 4.99 -84.1
175.00 2.63 -87.8
180.00 345 -1.21 K
185.00 -2.98e-5 -650
190.00 15.8 -985
195.00 11.2 -1.95 K
200.00 28.2 -16.3 K
210.00 1.04 K -6.19 K
220.00 531 -6.47 K
230.00 58.9 -5.76 K
240.00 259 -3.14 K
250.00 2.83 K -9.71 K
260.00 708 -51.1 K
270.00 1.19 K -18.5 K
280.00 5.69 K -26 K
290.00 1.14 K -32.6 K
300.00 3.45 K -110 K
310.00 2.19 K -42.1 K
320.00 3.68 K -130 K
330.00 31.4 K -102 K
340.00 4.71 K -26.1 K
350.00 9.14 K -114 K
355.00 0 -257
360.00 10.4 K -160 K
365.00 0 -485
370.00 18.8 K -129 K
375.00 1.48e-4 -4.15 K
380.00 16.2 K -109 K
385.00 2.43e-6 -3.87 K
390.00 12.5 K -203 K
395.00 446 -7.14 K
400.00 52.1 K -686 K
405.00 454 -3.13 K
407.50 -8.45e-5 0
410.00 20.3 K -286 K
415.00 0 -2.16 K
420.00 24.1 K -605 K
425.00 7.39e-5 -1.3 K
427.50 2.58e-9 0
430.00 52.6 K -346 K
432.50 0 -250
435.00 0 -33 K
437.50 0 -262
440.00 97.5 K -345 K
445.00 0 -2.82 K
447.50 5.28e-4 0
450.00 91.1 K -686 K
452.50 2.11e-5 0
455.00 62.8 -4.71 K
460.00 61.1 K -790 K
465.00 58.1 -19 K
470.00 115 K -563 K
475.00 0 -10.1 K
477.50 0 -618
480.00 171 K -813 K
482.50 0 -930
485.00 0 -120 K
487.50 -3.69e-5 0
490.00 189 K -570 K
492.50 893 0
495.00 498 -30.7 K
497.50 0 -36 K
500.00 1.14 M -1.41 M
502.50 0 -3.46 K
505.00 13.9 K -119 K
507.50 2.95 K -38 K
510.00 92 K -333 K
512.50 0 -19.8 K
515.00 4.7 K -83 K
517.50 602 -8.44 K
520.00 795 K -1.03 M
522.50 0 -15 K
525.00 8.31 K -62.3 K
527.50 7.5 K -43 K
530.00 235 K -404 K
532.50 2.49 K -89.9 K
535.00 53.7 K -137 K
537.50 9.1 K -148 K
540.00 1.01 M -2.04 M
542.50 58 K -101 K
545.00 40.4 K -125 K
547.50 29.4 K -219 K
550.00 991 K -1.42 M
552.50 41.8 K -210 K
555.00 81.8 K -286 K
557.50 27.2 K -9.21 K
560.00 1.37 M -991 K
562.50 0 -353 K
565.00 76.4 K -328 K
567.50 2.25 K -239 K
570.00 1.02 M -1.09 M
572.50 10.7 K -292 K
575.00 299 K -1.14 M
577.50 49.4 K -610 K
580.00 1.3 M -1.07 M
582.50 10.7 K -201 K
585.00 78.9 K -674 K
587.50 31.1 K -646 K
590.00 2.43 M -1.29 M
592.50 36.4 K -327 K
595.00 450 K -691 K
597.50 53.4 K -368 K
600.00 4.95 M -2.49 M
602.50 239 K -345 K
605.00 2.85 M -635 K
607.50 289 K 0
610.00 4.33 M -632 K
612.50 72.8 K -61.6 K
615.00 299 K -33.2 K
617.50 116 K -37.8 K
620.00 2.23 M -515 K
622.50 350 K -41.3 K
625.00 841 K -25 K
627.50 177 K -10.4 K
630.00 3.41 M -477 K
632.50 1.07 M -95.5 K
635.00 1.33 M -20.2 K
637.50 1.02 M 0
640.00 3.76 M -191 K
642.50 1.46 M -2.45 K
645.00 226 K -12.6 K
647.50 66 K -8.24 K
650.00 4.06 M -247 K
652.50 549 K -12.3 K
655.00 315 K -4.88 K
657.50 120 K -5.78 K
660.00 1.49 M -251 K
662.50 311 K 0
667.50 15.4 K 0
670.00 950 K -358 K
675.00 11 K 0
680.00 802 K -124 K
690.00 583 K -156 K
692.50 21.1 K -1.43 K
695.00 2.28 K 0
697.50 18.9 K -677
700.00 2.2 M -683 K
702.50 3.52 K -1.11 K
705.00 1.81 K 0
707.50 1.4 K 0
710.00 102 K -1.83 K
712.50 4.28 K 0
720.00 1.11 M -32.8 K
730.00 74.2 K -1.84 K
740.00 644 K -41.9 K
750.00 450 K -28.9 K
760.00 489 K -18 K
770.00 180 K -9.32 K
780.00 534 K -10.9 K
790.00 22 K -3.1 K
800.00 1.15 M -16.5 K
810.00 53.1 K -3.72 K
820.00 229 K -9.03 K
830.00 52.6 K 0
840.00 152 K -7.4 K
850.00 37.2 K 0
860.00 110 K -2.46 K
870.00 20.5 K 0
880.00 371 K -2.45 K
900.00 176 K -8.4 K
920.00 88 K 0
940.00 43.7 K 0
960.00 45.4 K 0
980.00 46.4 K 0
1000.00 84.6 K -5.41 K
1020.00 19.7 K 0
1040.00 25 K 0
1060.00 86.6 K 0
1080.00 72.1 K 0
1100.00 580 K 0