Open
⌘K
Sign in Sign up

Teledyne Technologies Incorporated TDY 591.72 -40.29 -6.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TDY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
47.87
Mean
28.89
Window
+467.9%
ATM IV z 0.97
0.31
Mean
0.25
Window
+51.3%
IV Percentile z 0.59
76.92
Mean
61.21
Window
+45.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.75
ATM IV 0.89 1.00 0.83
IV Percent... 0.75 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 591.72 47.87 0.31 76.92
2026-11-04 632.01 34.05 0.26 36.33
2026-11-03 663.63 34.36 0.26 37.89
2026-11-02 659.91 42.62 0.29 65.1
2026-10-30 658.23 34.41 0.26 38.43
2026-10-29 677.46 23.19 0.22 12.2
2026-10-28 665.56 31.36 0.25 29.25
2026-10-27 654.99 32.31 0.26 32.41
2026-10-26 645.47 34.22 0.26 37.7
2026-10-23 625.41 37.83 0.27 49.01
2026-10-22 620.47 45.68 0.3 70.75
2026-10-21 630.1 32.93 0.26 33.6
2026-10-20 632.21 45.72 0.3 71.15
2026-10-19 619.76 48.09 0.31 76.98
2026-10-15 619.91 45 0.3 69.96
2026-10-14 608.9 46.67 0.3 75.1
2026-10-13 611.21 42.99 0.29 67.59
2026-10-12 613.66 42.93 0.29 67.46
2026-10-09 613.66 42.1 0.29 65.61
2026-10-08 604.82 45.88 0.3 72.73
2026-10-07 604.15 43.88 0.3 68.77
2026-10-06 622.22 40 0.28 60.47
2026-10-05 619.64 40.99 0.29 63.1
2026-10-02 617.17 42.22 0.29 66.8
2026-10-01 612.7 41.21 0.29 64.43
2026-09-30 606.81 40.69 0.28 63.64
2026-09-29 605.59 38.86 0.28 60.47
2026-09-28 610.83 40.05 0.28 62.7
2026-09-25 614.15 29.66 0.25 31.23
2026-09-24 612.02 35.08 0.27 46.43
2026-09-23 621.05 24.6 0.23 19.05
2026-09-22 612.74 30.83 0.25 33.73
2026-09-21 609.08 36.77 0.27 52.19
2026-09-18 603.46 31.8 0.25 38.1
2026-09-17 601.98 38.67 0.28 60.71
2026-09-16 601.1 37.54 0.27 55.95
2026-09-15 598.51 38.54 0.28 60.32
2026-09-14 597.11 39.02 0.28 60.96
2026-09-11 603.79 34.03 0.26 46.03
2026-09-10 596.5 36.77 0.27 53.97
2026-09-09 595.23 39.43 0.28 62.3
2026-09-08 605.08 35.87 0.27 51.98
2026-09-04 610.65 37.88 0.27 58.73
2026-09-03 607.87 37.03 0.27 55.95
2026-09-02 606.36 34.72 0.26 50.4
2026-09-01 610.51 38.02 0.28 58.96
2026-08-31 612.95 38.35 0.28 60.8
2026-08-28 621.96 31.73 0.25 42.63
2026-08-27 626.5 34.48 0.26 50.6
2026-08-26 633.56 34.17 0.26 50.2