Teledyne Technologies Incorporated TDY 591.72 -40.29 -6.37%
ATM IV
0.309
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.584
IV Rank
47.9
IV Percentile
76.9
Max pain
590
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 42.1 | -103 |
| 310.00 | 85.3 | -112 |
| 320.00 | 25.6 | -66.8 |
| 330.00 | 33.9 | 0 |
| 340.00 | 55.3 | 0 |
| 350.00 | 55.8 | 0 |
| 360.00 | 128 | 0 |
| 370.00 | 257 | -2.72 K |
| 380.00 | 222 | -210 |
| 390.00 | 240 | 0 |
| 400.00 | 325 | -1.62 K |
| 410.00 | 0 | -142 |
| 420.00 | 1.59 K | -811 |
| 430.00 | 229 | -682 |
| 440.00 | 0 | -1.17 K |
| 450.00 | 228 | -1.33 K |
| 460.00 | 256 | -1.42 K |
| 470.00 | 223 | -442 |
| 480.00 | 397 | -563 |
| 490.00 | 435 | -2.61 K |
| 500.00 | 2.85 K | -9.27 K |
| 510.00 | 3.54 K | -6.04 K |
| 520.00 | 4.64 K | -16.1 K |
| 530.00 | 1.15 K | -13.6 K |
| 540.00 | 1.61 K | -4.85 K |
| 550.00 | 851 | -6.91 K |
| 560.00 | 1.69 K | -34.2 K |
| 570.00 | 21.9 K | -542 K |
| 580.00 | 7.81 K | -22.8 K |
| 590.00 | 5.39 K | -765 K |
| 600.00 | 37.4 K | -13.6 K |
| 610.00 | 26.5 K | -35.2 K |
| 620.00 | 44.5 K | -58.6 K |
| 630.00 | 10.2 K | -22.7 K |
| 640.00 | 41.6 K | -5.6 K |
| 650.00 | 41.5 K | -13.3 K |
| 660.00 | 151 K | -24.5 K |
| 670.00 | 33.9 K | -5.7 K |
| 680.00 | 49.4 K | -1.21 K |
| 690.00 | 98.3 K | -3.71 K |
| 700.00 | 44.6 K | -14.5 K |
| 710.00 | 42 K | -2.3 K |
| 720.00 | 17.2 K | 0 |
| 730.00 | 11.7 K | 0 |
| 740.00 | 1.58 K | 0 |
| 750.00 | 7.76 K | 0 |
| 760.00 | 2.32 K | 0 |
| 770.00 | 1.43 K | 0 |
| 780.00 | 3.28 K | 0 |
| 790.00 | 1.13 K | 0 |
| 800.00 | 13.9 K | 0 |
| 820.00 | 4.14 K | 0 |
| 840.00 | 1.88 K | 0 |
| 860.00 | 1.14 K | 0 |
| 880.00 | 2.38 K | 0 |
| 900.00 | 305 | 0 |
| 920.00 | 914 | 0 |
| 940.00 | 257 | 0 |
| 960.00 | 533 | 0 |
| 980.00 | 165 | 0 |
| 1000.00 | 146 | 0 |
| 1020.00 | 128 | 0 |