Closed
⌘K
Sign in Sign up

Thermo Fisher Scientific TMO 676.94 -29.22 -4.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.63
6.15
Mean
41.88
Window
-86.0%
ATM IV z 0.35
0.34
Mean
0.3
Window
+49.5%
IV Percentile z 0.39
73.68
Mean
63.96
Window
+25.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.61
ATM IV 0.35 1.00 0.51
IV Percent... 0.61 0.51 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 676.94 6.15 0.34 73.68
2026-11-04 706.16 9.75 0.31 53.91
2026-11-03 698.34 10.07 0.32 58.59
2026-11-02 682.65 9.95 0.32 56.86
2026-10-30 697 10.26 0.32 61.33
2026-10-29 709.18 9.04 0.3 46.88
2026-10-28 704.15 9.6 0.31 53.13
2026-10-27 693.02 9.39 0.31 50.39
2026-10-26 684.89 10.02 0.32 58.04
2026-10-23 673.82 10.27 0.32 61.72
2026-10-22 676.54 10.21 0.32 60.55
2026-10-21 694.02 9.55 0.31 53.13
2026-10-20 687.37 14.03 0.39 96.88
2026-10-19 679.38 13 0.37 85.88
2026-10-15 696.49 13.62 0.38 94.94
2026-10-14 673.2 13.58 0.38 94.94
2026-10-13 663.04 13.23 0.37 91.05
2026-10-12 662.24 12.1 0.35 80.08
2026-10-09 658.02 13.15 0.37 89.49
2026-10-08 651.98 13.18 0.37 90.66
2026-10-07 662.06 12.96 0.37 86.38
2026-10-06 656.58 12.9 0.37 85.99
2026-10-05 676.76 13.38 0.38 93.75
2026-10-02 654.8 13.97 0.39 96.5
2026-10-01 652.51 14.2 0.39 97.28
2026-09-30 675.05 14 0.39 96.89
2026-09-29 679.61 13.65 0.38 96.5
2026-09-28 678.6 13.01 0.37 90.23
2026-09-25 675 12.46 0.36 85.6
2026-09-24 678.39 9.42 0.31 51.95
2026-09-23 665.3 7.92 0.28 31.64
2026-09-22 658.52 8.75 0.3 42.97
2026-09-21 658.76 7.8 0.28 30.59
2026-09-18 651.45 7.62 0.28 27.73
2026-09-17 658.32 8.01 0.28 32.42
2026-09-16 648.43 8.98 0.3 47.27
2026-09-15 641.39 9.12 0.3 49.22
2026-09-14 613.62 8.44 0.29 40
2026-09-11 609.82 7.76 0.28 30.08
2026-09-10 603.18 8.28 0.29 38.28
2026-09-09 605.69 8.39 0.29 40.23
2026-09-08 603.02 8.3 0.29 39.06
2026-09-04 613.78 7.48 0.28 26.95
2026-09-03 618.43 7.32 0.27 23.83
2026-09-02 608.54 7.47 0.28 26.17
2026-09-01 600.5 7.43 0.27 24.71
2026-08-31 617.1 7.16 0.27 22.05
2026-08-28 622.18 6.74 0.26 15.29
2026-08-27 630.7 6.61 0.26 12.55
2026-08-26 633.71 6.33 0.26 10.98