Closed
⌘K
Sign in Sign up

Thermo Fisher Scientific TMO 676.94 -29.22 -4.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.336
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.67
IV Rank
6.15
IV Percentile
73.7
Max pain
680

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-480.3
480.3
View values by strike
TMO · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
200.00 70.6 -1.07 K
210.00 135 -1.15 K
220.00 -7.26e-6 -779
230.00 70.1 -1.7 K
240.00 1.52 K -2.3 K
250.00 1.25 K -2.92 K
260.00 226 -1.09 K
270.00 23.8 -1.91 K
280.00 210 -1.74 K
290.00 0 -3.02 K
300.00 3.02 K -4.27 K
310.00 325 -2.89 K
320.00 461 -4.84 K
330.00 868 -10.9 K
340.00 319 -11.2 K
350.00 1.62 K -25.4 K
360.00 1.48 K -23 K
370.00 2.95 K -18.9 K
380.00 3.39 K -36.1 K
390.00 3.2 K -20.2 K
400.00 26.9 K -121 K
410.00 3.33 K -76.5 K
420.00 8.67 K -83 K
430.00 13.5 K -74.8 K
440.00 10.5 K -105 K
450.00 30.5 K -128 K
460.00 25.9 K -316 K
470.00 118 K -115 K
480.00 110 K -131 K
490.00 46.7 K -71.5 K
500.00 272 K -244 K
510.00 106 K -185 K
520.00 109 K -286 K
530.00 249 K -339 K
540.00 288 K -223 K
550.00 869 K -410 K
560.00 421 K -271 K
570.00 333 K -1.22 M
580.00 470 K -988 K
590.00 611 K -708 K
597.50 0 -1.05 K
600.00 1.25 M -901 K
602.50 0 -479
605.00 0 -1.19 K
610.00 489 K -6.03 M
612.50 0 -792
615.00 0 -21.4 K
620.00 490 K -2.93 M
622.50 0 -1.28 K
630.00 603 K -1.19 M
632.50 0 -117 K
635.00 963 -6.79 K
637.50 0 -108 K
640.00 605 K -940 K
642.50 0 -22.2 K
645.00 22.1 K -174 K
647.50 0 -71.4 K
650.00 2.33 M -1.86 M
652.50 0 -185 K
655.00 3.74 K -120 K
657.50 3.92 K -122 K
660.00 1.64 M -1.36 M
662.50 0 -368 K
665.00 0 -278 K
667.50 0 -297 K
670.00 1.15 M -1.51 M
672.50 7.01 K -90.3 K
675.00 195 K -594 K
677.50 257 K -184 K
680.00 2.1 M -2 M
682.50 8.89 K -205 K
685.00 370 K -1.39 M
687.50 33.3 K 0
690.00 2.62 M -1.17 M
692.50 0 -45.1 K
695.00 159 K -355 K
697.50 982 K 0
700.00 5.77 M -669 K
702.50 61.5 K 0
705.00 161 K -113 K
707.50 16 K -118 K
710.00 1.62 M -350 K
715.00 118 K 0
717.50 15.9 K 0
720.00 3.46 M -139 K
722.50 2.83 K 0
725.00 197 K -98 K
727.50 5.06 K 0
730.00 3.72 M -191 K
732.50 4.68 K 0
735.00 34.6 K 0
737.50 2.15 K 0
740.00 1.28 M -74.9 K
742.50 52.6 K 0
745.00 30.7 K 0
747.50 103 K 0
750.00 600 K -56.1 K
755.00 18.4 K 0
760.00 4.07 M -105 K
765.00 2.63 K 0
770.00 377 K -683
780.00 2.38 M -71 K
785.00 699 0
790.00 68.6 K 0
795.00 490 0
800.00 720 K -8.63 K
810.00 17.2 K 0
815.00 789 0
820.00 431 K -792
830.00 12.1 K 0
840.00 232 K 0
850.00 1.24 K 0
860.00 116 K 0
870.00 342 0
880.00 37.5 K 0
890.00 308 0
900.00 37.8 K -763
920.00 37.9 K 0
940.00 31.6 K 0
960.00 32.6 K 0
980.00 5.79 K 0
1000.00 99.5 K 0
1020.00 1.61 K 0
1040.00 3.22 K 0