Open
⌘K
Sign in Sign up

T-Mobile US TMUS 159.17 4.76 3.08%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMUS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.35
59.14
Mean
51.29
Window
-7.2%
ATM IV z 1.18
0.35
Mean
0.28
Window
+53.0%
IV Percentile z 0.21
74.9
Mean
70.22
Window
-11.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.81
ATM IV 0.71 1.00 0.69
IV Percent... 0.81 0.69 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 159.17 59.14 0.35 74.9
2026-11-03 154.41 62.12 0.36 79.22
2026-11-02 160.15 68.34 0.38 87.4
2026-10-30 156.44 72.16 0.39 94.49
2026-10-29 147.29 65.61 0.37 84.19
2026-10-28 148.08 100 0.48 100
2026-10-27 146.83 100 0.45 100
2026-10-26 146.93 100 0.44 100
2026-10-23 146.54 83.35 0.39 95.63
2026-10-22 158.79 82.59 0.39 95.24
2026-10-21 153.75 79.18 0.38 90.08
2026-10-20 157.75 88 0.4 98.41
2026-10-19 156.09 76.45 0.37 87.65
2026-10-15 157.03 81.28 0.39 92.86
2026-10-14 157.79 79.87 0.38 91.27
2026-10-13 153.73 74.95 0.37 86.51
2026-10-12 151.87 78.17 0.38 90.84
2026-10-09 148.58 93.16 0.42 98.81
2026-10-08 171.31 69.17 0.35 82.94
2026-10-07 167.65 62.09 0.33 73.02
2026-10-06 165.93 62.84 0.34 73.81
2026-10-05 164.64 72.9 0.36 86.06
2026-10-02 163.64 54.98 0.32 64.68
2026-10-01 161.73 53.26 0.31 61.9
2026-09-30 163.08 60.25 0.33 73.02
2026-09-29 162.98 62.33 0.34 74.21
2026-09-28 166.45 57.01 0.32 67.73
2026-09-25 165.43 49.18 0.3 53.57
2026-09-24 165.35 54.98 0.32 65.74
2026-09-23 165.66 59.11 0.33 70.52
2026-09-22 162.41 52.69 0.31 63.35
2026-09-21 165.27 56.22 0.32 67.6
2026-09-18 168.18 53.5 0.31 64.54
2026-09-17 166.45 47.59 0.3 52.19
2026-09-16 176.26 54.78 0.32 66.53
2026-09-15 180.47 60 0.33 72.91
2026-09-14 182.9 51.13 0.31 62.4
2026-09-11 182.33 46.59 0.29 50.6
2026-09-10 177.16 47.16 0.3 52.99
2026-09-09 177.34 49.25 0.3 56.97
2026-09-08 181.69 49.47 0.3 58.17
2026-09-07 182.49 55.09 0.32 67.2
2026-09-04 181.52 43.72 0.29 41.04
2026-09-03 188.02 42.44 0.28 36.65
2026-09-02 187.3 44.39 0.29 44.62
2026-09-01 182.16 45.45 0.29 47.6
2026-08-31 180.44 40.43 0.28 32.93
2026-08-28 181.37 33.47 0.26 18
2026-08-27 177.75 36.62 0.27 26
2026-08-26 179.61 46.69 0.29 52.8