Open
⌘K
Sign in Sign up

The Trade Desk TTD 13.23 0.37 2.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
32.95
Mean
35.32
Window
-46.5%
ATM IV z 0.71
0.76
Mean
0.63
Window
+29.8%
IV Percentile z 0.20
66.02
Mean
61.17
Window
-10.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.84
ATM IV 0.69 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 13.23 32.95 0.76 66.02
2026-11-03 12.86 32.98 0.76 66.02
2026-11-02 12.55 41.78 0.87 84.31
2026-10-30 12.29 42.46 0.88 85.49
2026-10-29 13.06 43.08 0.89 87.01
2026-10-28 12.76 43.71 0.9 89.33
2026-10-27 12.7 43.24 0.89 88.14
2026-10-26 12.77 44.19 0.9 90.08
2026-10-23 13 39.9 0.85 81.82
2026-10-22 13.16 38.93 0.84 77.47
2026-10-21 12.59 38.46 0.83 75.49
2026-10-20 12.65 38.92 0.84 76.68
2026-10-19 12.26 39.6 0.85 80.16
2026-10-15 13.13 34.16 0.78 68.77
2026-10-14 12.18 33.22 0.76 67.19
2026-10-13 12.17 33.18 0.76 66.8
2026-10-12 11.94 32.36 0.75 66.27
2026-10-09 12.08 25.47 0.66 56.52
2026-10-08 12.34 28.44 0.7 63.64
2026-10-07 12.09 26.37 0.68 57.71
2026-10-06 11.92 27.18 0.69 60.47
2026-10-05 11.98 17.15 0.56 23.81
2026-10-02 11.95 17.8 0.57 26.09
2026-10-01 12.1 19.61 0.59 30.83
2026-09-30 12.17 21.43 0.61 38.74
2026-09-29 12.05 28.41 0.7 63.24
2026-09-28 12.34 17.51 0.56 25.79
2026-09-25 12.6 14.43 0.52 8.7
2026-09-24 12.63 16.01 0.54 17.86
2026-09-23 12.68 15.66 0.54 13.89
2026-09-22 13.18 16.11 0.54 17.46
2026-09-21 13.88 16.4 0.55 19.12
2026-09-18 13.92 15.69 0.54 15.08
2026-09-17 14.26 16.4 0.55 19.44
2026-09-16 14.49 18.17 0.57 26.59
2026-09-15 15 18.68 0.58 28.97
2026-09-14 14.97 17.93 0.57 26.69
2026-09-11 14.34 15.41 0.54 15.48
2026-09-10 13.97 18.28 0.57 27.38
2026-09-09 13.88 18.71 0.58 29.37
2026-09-08 14.02 20.17 0.6 33.73
2026-09-07 14.43 18.86 0.58 30.28
2026-09-04 14.43 16.99 0.56 25
2026-09-03 15.09 19.16 0.58 30.95
2026-09-02 14.55 16.8 0.55 24.21
2026-09-01 13.78 16.83 0.55 24.3
2026-08-31 13.72 14.74 0.53 15.2
2026-08-28 13.57 12.7 0.5 7.17
2026-08-27 13.42 13.27 0.51 8.37
2026-08-26 13.03 13.32 0.51 8.76