Open
⌘K
Sign in Sign up

The Trade Desk TTD 13.23 0.37 2.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.761
Put Call Ratio (OI)
0.34
Put Call Ratio (Vol)
0.402
IV Rank
33
IV Percentile
66
Max pain
12.5

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-186.6
186.6
View values by strike
TTD · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
2.50 223 -43.8
4.00 30.8 -1.27
5.00 834 -2.69 K
6.00 10 -34.1
7.00 26.1 -98.9
7.50 42.6 K -23.2 K
8.00 278 -264
8.50 0 -545
9.00 6.1 -2.86 K
9.50 12.7 -3.37 K
10.00 43 K -211 K
10.50 1.54 K -14.2 K
11.00 7.03 K -138 K
11.50 3.86 K -28.3 K
12.00 17 K -73.8 K
12.50 569 K -689 K
13.00 311 K -65.5 K
13.50 540 K -20.2 K
14.00 311 K -8.11 K
14.50 73.6 K -2.1 K
15.00 1.08 M -355 K
15.50 22.7 K -109
16.00 40.7 K -2.16 K
16.50 11.4 K -166
17.00 7.48 K -42.6
17.50 474 K -323 K
18.00 8.13 K -342
18.50 700 -5.92
19.00 1.31 K -5.59
19.50 0 -9.8
20.00 500 K -214 K
20.50 60 0
21.00 420 -75.9
22.00 226 0
22.50 130 K -162 K
23.00 37.7 0
24.00 44.3 0
25.00 146 K -60 K
27.50 69.5 K -52.7 K
30.00 158 K -40.7 K
32.50 40.1 K -13.6 K
35.00 50.2 K -6.32 K
37.50 7.72 K 0
40.00 58.4 K -107
42.50 12.8 K 0
45.00 17.6 K 0
47.50 13.3 K 0
50.00 47.5 K 0
52.50 1.98 K 0
55.00 11 K 0
57.50 2.94 K -29.7
60.00 15.7 K 0
62.50 1.9 K 0
65.00 15.3 K 0
67.50 365 0
70.00 5.99 K 0
72.50 367 0
75.00 4.04 K 0
77.50 93.4 0
80.00 39 K 0
82.50 441 0
85.00 1.55 K 0
87.50 493 0
90.00 1.53 K 0
92.50 147 0
95.00 658 0
97.50 345 0
100.00 8.18 K 0
105.00 601 0
110.00 1.24 K 0
115.00 4.16 K 0
120.00 2.61 K 0
125.00 752 0
130.00 457 0
135.00 196 0
140.00 304 0
145.00 85.8 0
150.00 973 0
155.00 232 0
160.00 610 0
165.00 103 0
170.00 749 0
175.00 123 0
180.00 282 0
185.00 1.16 K 0
190.00 219 0
195.00 260 0
200.00 4.89 K 0