Open
⌘K
Sign in Sign up

Texas Roadhouse TXRH 191.79 -4.66 -2.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXRH / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.82
64.28
Mean
31.93
Window
+47.8%
ATM IV z 1.40
0.37
Mean
0.3
Window
+35.7%
IV Percentile z 1.22
91.9
Mean
57.26
Window
+24.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.85
ATM IV 0.79 1.00 0.89
IV Percent... 0.85 0.89 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 191.79 64.28 0.37 91.9
2026-11-04 196.45 30.99 0.33 71.09
2026-11-03 184.49 33.39 0.35 79.3
2026-11-02 187.17 41.03 0.39 96.47
2026-10-30 182.52 42.01 0.4 97.27
2026-10-29 182.96 39.77 0.39 95.7
2026-10-28 174.75 40.54 0.39 96.48
2026-10-27 166.71 41.95 0.4 97.27
2026-10-26 165.82 41.92 0.4 97.25
2026-10-23 165.66 36.99 0.37 92.58
2026-10-22 172.78 35.4 0.36 90.63
2026-10-21 167.82 36.27 0.37 91.8
2026-10-20 169.21 43 0.4 97.66
2026-10-19 170.26 38.01 0.38 95.69
2026-10-15 170.97 34.33 0.35 87.55
2026-10-14 166.64 34.21 0.35 86.77
2026-10-13 162.18 34.61 0.36 89.11
2026-10-12 158.81 37.52 0.37 94.92
2026-10-09 161.5 33.15 0.35 82.88
2026-10-08 162.76 33.19 0.35 83.27
2026-10-07 162.48 34.08 0.35 86.77
2026-10-06 163.57 33.4 0.35 84.05
2026-10-05 158.97 25.4 0.3 51.56
2026-10-02 156.14 25.14 0.3 51.75
2026-10-01 156.7 24.93 0.3 50.97
2026-09-30 156.34 21.89 0.28 39.3
2026-09-29 157.21 23.63 0.29 47.86
2026-09-28 158.45 21.83 0.28 39.06
2026-09-25 159.75 16.14 0.25 12.06
2026-09-24 161.55 17.38 0.25 18.75
2026-09-23 164.84 21.65 0.28 38.67
2026-09-22 166.12 17.99 0.26 22.66
2026-09-21 165.54 18.38 0.26 24.71
2026-09-18 167.56 12.84 0.23 4.3
2026-09-17 166.79 22.07 0.28 42.58
2026-09-16 170.07 18.73 0.26 26.95
2026-09-15 169.68 21.94 0.28 41.41
2026-09-14 181.12 17.65 0.26 19.61
2026-09-11 181.22 17.93 0.26 22.27
2026-09-10 181.05 17.1 0.25 17.19
2026-09-09 179.27 19.6 0.27 32.42
2026-09-08 182.84 19.2 0.27 29.69
2026-09-04 189.56 16.19 0.25 12.5
2026-09-03 189.06 13.75 0.23 5.08
2026-09-02 190.88 12.68 0.23 3.91
2026-09-01 191.57 15.18 0.24 8.24
2026-08-31 195.6 16.82 0.25 14.96
2026-08-28 198.99 15.72 0.24 11.37
2026-08-27 200.12 17.47 0.26 19.22
2026-08-26 203.88 15.68 0.24 11.37