Open
⌘K
Sign in Sign up

Uber Technologies UBER 69.87 3.27 4.91%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UBER / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
28.35
Mean
31.79
Window
+124.6%
ATM IV z -0.83
0.33
Mean
0.39
Window
+0.6%
IV Percentile z -1.23
16.08
Mean
49.98
Window
-53.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.86
ATM IV 0.92 1.00 0.93
IV Percent... 0.86 0.93 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 69.87 28.35 0.33 16.08
2026-11-03 66.6 43.54 0.4 64.31
2026-11-02 66.71 56.77 0.47 90.16
2026-10-30 65.25 59.74 0.5 98.03
2026-10-29 65.74 52.38 0.46 89.33
2026-10-28 65.27 53.68 0.47 92.06
2026-10-27 65.78 49.24 0.45 82.94
2026-10-26 66.13 51.26 0.46 88.05
2026-10-23 66.7 48.75 0.45 80.95
2026-10-22 69.07 46.12 0.43 76.59
2026-10-21 67.62 45.15 0.43 75
2026-10-20 68.94 45.47 0.43 75
2026-10-19 69.96 44.85 0.43 73.71
2026-10-15 71.27 45.6 0.43 74.6
2026-10-14 69.29 44.92 0.43 73.41
2026-10-13 71.32 41.77 0.41 67.06
2026-10-12 71.5 38.09 0.39 62.15
2026-10-09 71.51 35.74 0.38 55.16
2026-10-08 70.24 37.51 0.39 60.32
2026-10-07 68.45 36.55 0.39 57.14
2026-10-06 69.08 35.31 0.38 53.97
2026-10-05 69.48 33.22 0.37 48.21
2026-10-02 68.11 24.87 0.33 10.71
2026-10-01 67.88 27.3 0.34 21.03
2026-09-30 68.51 28.42 0.35 25.79
2026-09-29 69.36 29.02 0.35 28.17
2026-09-28 68.16 27.55 0.34 21.91
2026-09-25 69.62 22.54 0.32 5.16
2026-09-24 69.22 25.21 0.33 11.55
2026-09-23 69.42 25.11 0.33 11.16
2026-09-22 69.89 27.11 0.34 19.52
2026-09-21 70.84 25.58 0.33 11.6
2026-09-18 70.5 23.04 0.32 6.37
2026-09-17 70.87 25.61 0.33 11.55
2026-09-16 70.97 28.08 0.34 21.91
2026-09-15 71.43 29.48 0.35 29.48
2026-09-14 72.63 29.63 0.35 30.4
2026-09-11 71.67 27.59 0.34 20.72
2026-09-10 72.56 32.57 0.37 45.82
2026-09-09 71.08 28.27 0.34 23.51
2026-09-08 73.13 31.47 0.36 42.23
2026-09-07 75.7 32.79 0.37 46.4
2026-09-04 75.76 29.5 0.35 31.47
2026-09-03 75.96 29.76 0.35 32.27
2026-09-02 76.45 29.19 0.35 30.28
2026-09-01 75.24 28.9 0.35 27.6
2026-08-31 75.65 26.11 0.33 14.06
2026-08-28 78.82 25.26 0.33 12
2026-08-27 76.95 23.48 0.32 8.4
2026-08-26 78.49 27.17 0.34 22