Open
⌘K
Sign in Sign up

Williams-Sonoma WSM 270.08 16.38 6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WSM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
42.15
Mean
37.03
Window
-52.1%
ATM IV z -0.11
0.43
Mean
0.44
Window
-23.6%
IV Percentile z 0.29
57.65
Mean
49.66
Window
-40.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.95
ATM IV 0.94 1.00 0.95
IV Percent... 0.95 0.95 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 270.08 42.15 0.43 57.65
2026-11-03 253.7 40.16 0.42 54.9
2026-11-02 259.45 62.49 0.49 79.53
2026-10-30 252.72 62.4 0.49 78.74
2026-10-29 259.86 53.61 0.46 69.17
2026-10-28 250.09 57.79 0.48 75.4
2026-10-27 250.45 60.96 0.49 77.38
2026-10-26 249.96 61.02 0.49 77.69
2026-10-23 252.47 54.08 0.47 70.24
2026-10-22 260.8 49.42 0.45 65.87
2026-10-21 253.32 48.13 0.45 62.7
2026-10-20 253.99 48.39 0.45 63.1
2026-10-19 249.43 43.97 0.43 59.36
2026-10-15 252.03 30.34 0.39 41.27
2026-10-14 242.48 42.01 0.43 57.14
2026-10-13 239.98 41.7 0.43 56.75
2026-10-12 238.86 38.46 0.42 53.39
2026-10-09 241.78 37.76 0.41 51.59
2026-10-08 239 35.68 0.41 48.81
2026-10-07 240.46 44.12 0.43 56.75
2026-10-06 242.25 41.64 0.43 55.16
2026-10-05 238.7 40.3 0.42 54.58
2026-10-02 232.3 37.2 0.41 50.79
2026-10-01 233.39 24.32 0.37 29.76
2026-09-30 227.94 21.77 0.36 24.21
2026-09-29 229.96 19.53 0.36 17.86
2026-09-28 231.03 22.79 0.37 26.69
2026-09-25 231.9 17.22 0.35 11.9
2026-09-24 228.66 16.7 0.35 9.96
2026-09-23 227.83 22.08 0.36 24.7
2026-09-22 232.69 12.54 0.34 4.38
2026-09-21 227.16 19.6 0.36 17.6
2026-09-18 224.2 16.06 0.35 7.97
2026-09-17 218.92 19.46 0.36 16.73
2026-09-16 218.2 25.39 0.38 30.28
2026-09-15 221.47 27.73 0.38 35.86
2026-09-14 229.43 20.01 0.36 18.8
2026-09-11 226.23 12.43 0.33 3.98
2026-09-10 223.74 19.24 0.36 15.94
2026-09-09 227.52 17.79 0.35 12.75
2026-09-08 227.83 20.33 0.36 18.33
2026-09-07 227.42 17.45 0.35 11.6
2026-09-04 227.42 13.38 0.34 5.58
2026-09-03 222.76 12.57 0.34 3.98
2026-09-02 221.72 12.05 0.33 3.59
2026-09-01 222.12 15.73 0.34 6
2026-08-31 228.25 18.19 0.35 12.05
2026-08-28 235.09 12.88 0.34 4
2026-08-27 238.4 13.26 0.34 4
2026-08-26 237.43 18.51 0.35 12.8