After hours
⌘K
Sign in Sign up

Watsco WSO 319.52 7.83 2.51%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WSO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
16.71
Mean
27.18
Window
-62.8%
ATM IV z 1.16
0.42
Mean
0.34
Window
+36.7%
IV Percentile z 1.10
87.11
Mean
57.59
Window
+55.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.64
ATM IV 0.48 1.00 0.77
IV Percent... 0.64 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 319.52 16.71 0.42 87.11
2026-11-03 311.69 13.7 0.4 77.73
2026-11-02 316.71 13.59 0.4 77.65
2026-10-30 303.56 15.06 0.41 81.96
2026-10-29 303 15.62 0.41 83.86
2026-10-28 290.83 12.65 0.39 71.54
2026-10-27 301.04 7.57 0.34 32.02
2026-10-26 305.33 24.48 0.49 97.22
2026-10-23 322.98 21.41 0.47 94.47
2026-10-22 327.04 25.52 0.5 98.02
2026-10-21 305.03 16 0.42 84.19
2026-10-20 301.85 17.96 0.43 89.72
2026-10-19 294 16.14 0.42 85.32
2026-10-15 299.5 11.07 0.37 61.26
2026-10-14 295.09 11.28 0.37 63.24
2026-10-13 291.5 8.52 0.35 41.5
2026-10-12 286.32 12.02 0.38 68.25
2026-10-09 279.9 9.79 0.36 53.75
2026-10-08 282.23 11.12 0.37 62.45
2026-10-07 282.65 10.56 0.37 60.08
2026-10-06 290.83 11.11 0.37 62.45
2026-10-05 292.15 9.67 0.36 53.17
2026-10-02 297.47 11.07 0.37 62.45
2026-10-01 301.15 12.01 0.38 68.38
2026-09-30 302.69 9.95 0.36 56.92
2026-09-29 300.8 13.33 0.39 76.68
2026-09-28 313.22 10.04 0.36 57.54
2026-09-25 317.23 6.14 0.33 20.95
2026-09-24 320.21 6.72 0.33 25.79
2026-09-23 325.37 5.54 0.32 18.25
2026-09-22 325.58 5.21 0.32 14.68
2026-09-21 317.69 7.11 0.34 30.68
2026-09-18 311.77 6.36 0.33 23.81
2026-09-17 305.36 8.76 0.35 46.83
2026-09-16 304.2 8.41 0.35 41.67
2026-09-15 302.66 9.36 0.36 51.98
2026-09-14 311.58 4.91 0.32 11.16
2026-09-11 314.22 5.19 0.32 14.68
2026-09-10 310.9 5.13 0.32 14.68
2026-09-09 309.75 6.23 0.33 23.02
2026-09-08 316.02 7.37 0.34 33.73
2026-09-04 315.13 5.52 0.32 19.84
2026-09-03 315.38 5.58 0.32 20.24
2026-09-02 308.92 5.93 0.33 22.62
2026-09-01 314.98 6.23 0.33 23.51
2026-08-31 309.82 4.27 0.31 12
2026-08-28 310.76 4.36 0.31 12.35
2026-08-27 313.05 5.5 0.32 15.14
2026-08-26 314.39 3.56 0.3 7.57
2026-08-25 302.29 5.68 0.32 16.73