Closed
⌘K
Sign in Sign up

State Street Technology Select Sector XLK 164.74 2.36 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
5.65
Mean
14.4
Window
-71.8%
ATM IV z 0.52
0.34
Mean
0.26
Window
+59.8%
IV Percentile z 0.85
83.4
Mean
59.72
Window
+21.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.38 0.45
ATM IV 0.38 1.00 0.39
IV Percent... 0.45 0.39 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 164.74 5.65 0.34 83.4
2026-11-05 162.38 6.34 0.36 93.52
2026-11-04 176.5 6 0.28 46.48
2026-11-03 176.51 7.42 0.32 77.73
2026-11-02 174.22 7.58 0.32 79.22
2026-10-30 179.51 8.94 0.37 97.25
2026-10-29 188.74 6.04 0.28 49.21
2026-10-28 191 6.27 0.28 54.94
2026-10-27 189.49 6.44 0.29 60.08
2026-10-26 186.32 6.4 0.29 59.13
2026-10-23 183.23 6.99 0.31 72.33
2026-10-22 182.34 6.85 0.3 67.98
2026-10-21 188.54 6.02 0.28 50.2
2026-10-20 185.44 5.6 0.26 40.71
2026-10-19 185.96 5.31 0.25 34.13
2026-10-15 189.19 5.85 0.27 47.43
2026-10-14 190.43 5.5 0.26 38.74
2026-10-13 196.28 5.18 0.25 31.23
2026-10-12 196.36 4.93 0.24 23.81
2026-10-09 198.78 4.92 0.24 23.32
2026-10-08 197.78 5.3 0.25 33.6
2026-10-07 201.39 5.2 0.25 32.02
2026-10-06 202 5.25 0.25 32.81
2026-10-05 200.93 5.4 0.26 35.71
2026-10-02 199.81 5.26 0.25 33.6
2026-10-01 197.81 5.4 0.26 36.36
2026-09-30 195.75 5.58 0.26 40.32
2026-09-29 194.5 5.47 0.26 38.74
2026-09-28 194.53 5.22 0.25 34.52
2026-09-25 196.27 5.07 0.25 31.62
2026-09-24 194.71 5.08 0.25 32.14
2026-09-23 195.34 5.02 0.24 31.35
2026-09-22 196.27 4.65 0.23 23.02
2026-09-21 194.85 4.69 0.23 23.9
2026-09-18 189.6 4.18 0.22 13.1
2026-09-17 188.06 4.19 0.22 13.49
2026-09-16 183.93 5.16 0.25 33.73
2026-09-15 183.74 5.34 0.25 35.71
2026-09-14 184.28 5.16 0.25 33.86
2026-09-11 187.67 4.78 0.24 25.79
2026-09-10 185.22 5.91 0.27 48.02
2026-09-09 187.87 5.31 0.25 36.11
2026-09-08 187.87 5.1 0.25 34.92
2026-09-04 187.28 4.57 0.23 25.79
2026-09-03 185.97 5 0.24 33.33
2026-09-02 183.6 5.1 0.25 34.92
2026-09-01 183.64 5.61 0.26 41.43
2026-08-31 186.5 5.08 0.25 34.8
2026-08-28 185.69 4.56 0.23 27.09
2026-08-27 188.61 4.87 0.24 30.68