Closed
⌘K
Sign in Sign up

State Street Technology Select Sector XLK 164.74 2.36 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.338
Put Call Ratio (OI)
1.97
Put Call Ratio (Vol)
1.73
IV Rank
5.65
IV Percentile
83.4
Max pain
182

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.1
135.1
View values by strike
XLK · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
45.00 439 -234 K
47.50 623 -152
50.00 1.08 K -203
52.50 69.6 -103
55.00 185 -8.8 K
57.50 160 -9.78 K
60.00 148 -44.1 K
62.50 355 -814
65.00 367 -29.1 K
67.50 1.08 K -65 K
70.00 2.15 K -47.7 K
72.50 1.82 K -7.33 K
75.00 2.93 K -59.6 K
77.50 891 -1.17 K
80.00 2.76 K -8.87 K
82.50 753 -62.5 K
85.00 3.96 K -99.2 K
87.50 3.98 K -423 K
88.00 74.7 -822
88.50 129 -46
89.00 22.2 -218
89.50 49.7 -221
90.00 9.76 K -285 K
90.50 1.41 K -440
91.00 264 -289
91.50 270 -356
92.00 809 -687
92.50 35.5 K -55.6 K
93.00 25.9 -359
93.50 300 -302
94.00 121 -247
94.50 73.4 -129
95.00 10.7 K -547 K
95.50 1.8 K -879
96.00 1.41 K -6.42 K
96.50 1.4 K -330
97.00 1 K -350
97.50 3.69 K -38.7 K
98.00 556 -10.6 K
98.50 4.86 K -785
99.00 2.83 K -47 K
99.50 6.04 K -2.11 K
100.00 25.2 K -314 K
102.50 9.71 K -195 K
105.00 48.8 K -360 K
107.50 36.6 K -258 K
110.00 135 K -1.09 M
112.50 189 K -206 K
115.00 62.7 K -337 K
117.50 116 K -322 K
120.00 138 K -1.02 M
122.50 47 K -185 K
125.00 113 K -959 K
127.50 59.6 K -621 K
130.00 1.45 M -1.11 M
132.50 56.7 K -367 K
134.00 818 -7.5 K
135.00 144 K -1.49 M
136.00 720 -5.7 K
137.50 117 K -183 K
139.00 417 -41.7 K
140.00 321 K -2.82 M
141.00 690 -21.3 K
142.50 661 K -1.92 M
144.00 0 -211 K
145.00 2.98 M -3.05 M
146.00 4.36 K -79.9 K
147.50 226 K -959 K
149.00 2.32 K -417 K
150.00 4.04 M -6.56 M
151.00 6.49 K -143 K
152.50 575 K -714 K
154.00 18.2 K -255 K
155.00 1.22 M -5.12 M
156.00 10.8 K -351 K
157.00 0 -2.97 K
157.50 613 K -1.68 M
158.00 0 -7.38 K
159.00 34 K -349 K
160.00 2.82 M -9.47 M
161.00 93.7 K -837 K
162.00 305 K -596 K
162.50 1.22 M -1.48 M
163.00 269 K -1.92 M
164.00 549 K -2.43 M
165.00 3.71 M -13.6 M
166.00 311 K -229 K
167.00 128 K -30.2 K
167.50 362 K -1.49 M
168.00 32.6 K -99.9 K
169.00 62.8 K -324 K
170.00 2.29 M -20.6 M
171.00 75.3 K -618 K
172.00 87.1 K -2.15 M
172.50 1.51 M -2.98 M
173.00 38.6 K -1.42 M
174.00 186 K -1.47 M
175.00 3.15 M -13.4 M
176.00 230 K -1.18 M
177.00 301 K -1.34 M
177.50 420 K -2.54 M
178.00 719 K -512 K
179.00 289 K -761 K
180.00 2.19 M -12.1 M
181.00 374 K -1.23 M
182.00 158 K -455 K
182.50 680 K -3.5 M
183.00 167 K -618 K
184.00 174 K -461 K
185.00 2.32 M -7.17 M
186.00 225 K -360 K
187.00 191 K -827 K
187.50 3.23 M -1.15 M
188.00 548 K -51.6 K
189.00 488 K -263 K
190.00 3.24 M -2.63 M
191.00 138 K -50.3 K
192.00 76.3 K -143 K
192.50 520 K -573 K
193.00 324 K -65.8 K
194.00 166 K -17.2 K
195.00 1.7 M -554 K
196.00 228 K -56.8 K
197.00 394 K -167 K
197.50 446 K -34.5 K
198.00 236 K -15.4 K
199.00 38.7 K 0
200.00 5.68 M -704 K
202.50 216 K -427 K
205.00 1.1 M -162 K
207.50 200 K -6.4 K
210.00 1.35 M -113 K
212.50 209 K 0
215.00 510 K -2.03 K
217.50 61.1 K 0
220.00 1.12 M -15.5 K
222.50 105 K 0
225.00 658 K -1.42 K
227.50 100 K 0
230.00 325 K -662
235.00 137 K -951
240.00 87.8 K -1.06 K
245.00 56 K -389
250.00 228 K -567
255.00 38.3 K 0
260.00 81.6 K 0
265.00 196 K 0
270.00 16.7 K 0
275.00 34.1 K 0
280.00 18.5 K 0
285.00 20.7 K 0
290.00 171 K 0
295.00 12.9 K 0
300.00 8.19 K 0