Open
⌘K
Sign in Sign up

State Street Utilities Select Sector XLU 43.61 0.19 0.44%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLU / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
0.78
Mean
14.67
Window
-98.9%
ATM IV z -0.04
0.18
Mean
0.19
Window
-14.3%
IV Percentile z -0.02
52.34
Mean
52.9
Window
-47.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.43
ATM IV 0.29 1.00 0.18
IV Percent... 0.43 0.18 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 43.61 0.78 0.18 52.34
2026-11-03 43.42 0.93 0.19 67.19
2026-11-02 43.67 0.75 0.18 49.41
2026-10-30 43.43 0.87 0.19 60
2026-10-29 43.14 0.84 0.19 56.3
2026-10-28 42.49 0.83 0.19 55.73
2026-10-27 42.85 0.71 0.18 45.85
2026-10-26 42.55 0.62 0.17 35.32
2026-10-23 42.56 0.77 0.18 51.78
2026-10-22 42.87 0.75 0.18 49.8
2026-10-21 42 0.78 0.18 52.96
2026-10-20 41.88 0.86 0.19 58.89
2026-10-19 41.36 0.98 0.19 70.24
2026-10-15 41.65 0.81 0.18 55.73
2026-10-14 41.72 0.91 0.19 64.03
2026-10-13 41.87 1.02 0.2 72.73
2026-10-12 41.63 0.87 0.19 60.71
2026-10-09 41.41 0.76 0.18 53.36
2026-10-08 41.07 1.01 0.2 72.73
2026-10-07 41.15 0.92 0.19 66.8
2026-10-06 41.16 0.97 0.19 70.75
2026-10-05 39.97 0.91 0.19 65.48
2026-10-02 39.83 0.96 0.19 69.96
2026-10-01 39.68 1.3 0.21 85.77
2026-09-30 39.44 1.13 0.2 78.26
2026-09-29 39.71 0.92 0.19 68.38
2026-09-28 39.25 0.92 0.19 68.25
2026-09-25 39.51 0.76 0.18 57.31
2026-09-24 39.36 0.23 0.15 10.71
2026-09-23 39.75 0.33 0.16 14.68
2026-09-22 40.53 0.05 0.14 4.76
2026-09-21 40.66 0.14 0.14 7.57
2026-09-18 41.1 0.46 0.16 25.4
2026-09-17 41.69 0.42 0.16 21.83
2026-09-16 41.32 0.85 0.19 61.9
2026-09-15 41.32 0.72 0.18 54.37
2026-09-14 41.82 0.49 0.17 28.29
2026-09-11 42.39 0.38 0.16 20.24
2026-09-10 42.52 0.36 0.16 19.84
2026-09-09 42.94 0.35 0.16 18.65
2026-09-08 43.45 0.39 0.16 21.43
2026-09-07 43.02 0.66 0.18 45.42
2026-09-04 43.08 0.34 0.16 19.05
2026-09-03 43.03 0.26 0.15 13.1
2026-09-02 42.67 0.55 0.17 34.92
2026-09-01 42.56 0.43 0.16 25.5
2026-08-31 42.23 0.85 0.19 62.8
2026-08-28 42.73 1.11 0.2 77.29
2026-08-27 43.18 1.32 0.22 86.06
2026-08-26 43.51 1.19 0.21 81.67