State Street Utilities Select Sector XLU 43.61 0.19 0.44%
ATM IV
0.183
Put Call Ratio (OI)
1.81
Put Call Ratio (Vol)
3.53
IV Rank
0.78
IV Percentile
52.3
Max pain
43
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 17.50 | 33.8 | -152 |
| 20.00 | 363 | -119 K |
| 22.50 | 32.3 | -792 |
| 25.00 | 2.17 K | -1.34 M |
| 27.00 | 0 | -136 |
| 27.50 | 5.91 K | -59.7 K |
| 28.00 | 0 | -247 |
| 29.00 | 24.9 | -1.74 M |
| 30.00 | 26.8 K | -916 K |
| 30.50 | 0 | -467 |
| 31.00 | 424 | -12.2 K |
| 31.50 | 553 | -322 K |
| 32.00 | 2.49 K | -29.4 K |
| 32.50 | 11.6 K | -1.08 M |
| 33.00 | 4.96 K | -125 K |
| 33.50 | 1 K | -33.3 K |
| 34.00 | 2.88 K | -793 K |
| 34.50 | 0 | -5.1 K |
| 35.00 | 117 K | -3.53 M |
| 35.50 | 9.63 K | -30.2 K |
| 36.00 | 27.6 K | -1.17 M |
| 36.50 | 11 K | -413 K |
| 37.00 | 28.4 K | -1.85 M |
| 37.50 | 989 K | -3.46 M |
| 38.00 | 34.3 K | -4.44 M |
| 38.50 | 60.4 K | -441 K |
| 39.00 | 282 K | -2.6 M |
| 39.50 | 183 K | -1.18 M |
| 40.00 | 7.29 M | -19.8 M |
| 40.50 | 588 K | -1.76 M |
| 41.00 | 16.6 M | -3.92 M |
| 41.50 | 778 K | -3.33 M |
| 42.00 | 22 M | -11.6 M |
| 42.50 | 2.44 M | -4.59 M |
| 43.00 | 26.5 M | -13.1 M |
| 43.50 | 3.66 M | -3.83 M |
| 44.00 | 28.1 M | -3.26 M |
| 44.50 | 1.58 M | -1.37 M |
| 45.00 | 27 M | -6.12 M |
| 45.50 | 314 K | -55.8 K |
| 46.00 | 3.53 M | -385 K |
| 46.50 | 60.2 K | -625 |
| 47.00 | 4.49 M | -73.6 K |
| 47.50 | 4.68 M | -145 K |
| 48.00 | 407 K | -47.5 K |
| 48.50 | 58.5 K | -2.14 K |
| 49.00 | 471 K | -92.8 |
| 50.00 | 3.74 M | -27.2 K |
| 51.00 | 105 K | -89.2 |
| 52.00 | 46.1 K | 0 |
| 52.50 | 428 K | 0 |
| 53.00 | 19.2 K | 0 |
| 54.00 | 17 K | -219 |
| 55.00 | 906 K | -617 |
| 56.00 | 2.66 K | 0 |
| 57.00 | 56.3 K | 0 |
| 57.50 | 242 K | 0 |
| 58.00 | 309 | 0 |
| 59.00 | 666 | 0 |
| 60.00 | 721 K | 0 |
| 62.50 | 96.8 K | 0 |
| 65.00 | 206 K | 0 |
| 67.50 | 50.1 K | 0 |
| 70.00 | 142 K | 0 |