Closed
⌘K
Sign in Sign up

Clear Secure YOU 55.81 -0.69 -1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YOU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
14.58
Mean
34.89
Window
-71.4%
ATM IV z -0.85
0.41
Mean
0.52
Window
-34.6%
IV Percentile z -1.48
13.47
Mean
55.3
Window
-84.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.93
ATM IV 0.98 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 55.81 14.58 0.41 13.47
2026-11-05 56.5 15.97 0.42 16.73
2026-11-04 59.08 22.66 0.45 25.59
2026-11-03 47.76 43.19 0.58 65.75
2026-11-02 47.95 68.03 0.75 90.51
2026-10-30 45.99 69.53 0.76 92.09
2026-10-29 46.21 60.98 0.7 84.92
2026-10-28 45.48 61.38 0.7 85.26
2026-10-27 45.53 53.86 0.65 78.09
2026-10-26 46.07 55.69 0.66 79.6
2026-10-23 45.38 57.91 0.68 82.07
2026-10-22 45.62 56.29 0.67 80.48
2026-10-21 45.14 59.18 0.69 83.67
2026-10-20 45.43 50.98 0.63 74.9
2026-10-19 45.18 62.89 0.71 86.4
2026-10-15 45.02 42.93 0.58 67.86
2026-10-14 44.31 52.52 0.64 77.38
2026-10-13 43.52 50.32 0.63 75
2026-10-12 42.46 52.62 0.64 78.09
2026-10-09 43.43 49.55 0.62 74.21
2026-10-08 43.08 51.22 0.63 76.19
2026-10-07 42.58 52.52 0.64 77.78
2026-10-06 41.5 52.56 0.64 78.17
2026-10-05 41.25 51.85 0.64 77.69
2026-10-02 41.55 52.62 0.64 78.57
2026-10-01 41.74 49.74 0.62 76.98
2026-09-30 41.95 23.23 0.45 27.38
2026-09-29 41.22 26.04 0.47 31.75
2026-09-28 40.36 23.27 0.45 27.89
2026-09-25 39.6 19.96 0.43 23.41
2026-09-24 38.55 21.63 0.44 25.5
2026-09-23 38.9 19.89 0.43 23.11
2026-09-22 39.03 16.24 0.4 16.73
2026-09-21 39.26 25.68 0.47 30.8
2026-09-18 38.1 11.54 0.37 6.77
2026-09-17 40.11 19.23 0.42 22.31
2026-09-16 40.67 23.46 0.45 28.69
2026-09-15 41.58 25.27 0.46 30.68
2026-09-14 42.24 16.72 0.41 18.4
2026-09-11 42.23 18.36 0.42 20.32
2026-09-10 42.74 22.79 0.45 29.08
2026-09-09 43.17 26.7 0.47 33.47
2026-09-08 43.6 29.11 0.49 39.44
2026-09-04 44.33 27.23 0.48 35.46
2026-09-03 44.59 22.53 0.44 30.68
2026-09-02 44.03 28.27 0.48 38.25
2026-09-01 42.97 24.1 0.45 31.6
2026-08-31 44.15 26.98 0.47 34.94
2026-08-28 43.43 34.37 0.52 54
2026-08-27 44.13 30.54 0.5 44.4