After hours
⌘K
Sign in Sign up

ABBVIE INC ABBV 294.83 8.83 3.09%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.272
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.776
IV Rank
23.5
IV Percentile
38
Max pain
285

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-209.5
209.5
View values by strike
ABBV · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
85.00 20.5 K 105
90.00 0 63
95.00 97.5 K 520
100.00 379 K 9.3 K
105.00 18.7 K 6.43 K
110.00 1.87 M 43.2 K
115.00 0 31 K
120.00 372 K 54.1 K
125.00 180 K 270 K
130.00 606 K 27.9 K
135.00 2.18 M 95.9 K
140.00 5.43 M 87.1 K
145.00 2.51 M 78 K
150.00 4.08 M 115 K
155.00 991 K 66.6 K
160.00 3.26 M 230 K
165.00 2.9 M 86.8 K
170.00 4.9 M 191 K
175.00 6.81 M 232 K
180.00 10.2 M 356 K
185.00 4 M 200 K
190.00 9.14 M 360 K
195.00 9.1 M 371 K
200.00 28.9 M 1.5 M
205.00 9.14 K 407
210.00 39.3 M 1.37 M
215.00 0 164
220.00 22.7 M 2.27 M
225.00 0 418
230.00 37.8 M 3.02 M
235.00 0 2.94 K
240.00 35.3 M 3.69 M
245.00 90.6 K 1.6 K
247.50 0 84
250.00 45.5 M 4.24 M
252.50 3.62 K 18
255.00 49.1 K 5.61 K
257.50 0 60
260.00 41.8 M 4.85 M
262.50 2.83 K 8.28 K
265.00 315 K 351 K
267.50 24.6 K 13.2 K
270.00 25.4 M 3.72 M
272.50 9.47 K 4.75 K
275.00 477 K 351 K
277.50 34.7 K 65.2 K
280.00 30.6 M 3.66 M
282.50 90.2 K 43.7 K
285.00 731 K 562 K
287.50 1.11 M 290 K
290.00 25.1 M 3.64 M
292.50 265 K 31.2 K
295.00 321 K 147 K
297.50 94.3 K 16.6 K
300.00 33.9 M 2.64 M
302.50 114 K 4.17 K
305.00 153 K 3.36 K
307.50 15.9 K 0
310.00 7.52 M 1.98 M
312.50 1.56 K 0
315.00 65.8 K 0
317.50 11 0
320.00 8.08 M 560 K
322.50 295 0
325.00 6.51 K 0
327.50 14 0
330.00 4.31 M 330 K
335.00 2.27 K 0
340.00 1.37 M 171 K
345.00 26 0
350.00 2.54 M 172 K
355.00 72 0
360.00 451 K 0
370.00 330 K 0
380.00 218 K 19.8 K
390.00 192 K 0
400.00 278 K 0
410.00 72.8 K 0
420.00 123 K 0
430.00 20.1 K 0