Open
⌘K
Sign in Sign up

Abbott Laboratories ABT 115.51 6.11 5.59%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.237
IV Rank
8.29
IV Percentile
62.4
Max pain
103

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.5
84.5
View values by strike
ABT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 1.44 K -157
47.50 865 -229
50.00 9.43 K -417
55.00 9.68 K -494
60.00 14.1 K -1.67 K
65.00 6.92 K -1.34 K
70.00 54.6 K -16.2 K
75.00 11.3 K -20.3 K
77.50 1.96 K -2.84 K
80.00 44.6 K -26.8 K
82.50 10.8 K -4.35 K
85.00 91.1 K -22.3 K
87.00 0 -25
87.50 66.7 K -10.3 K
88.00 0 -88
89.00 0 -259
90.00 176 K -156 K
91.00 0 -205
92.00 694 -264
92.50 187 K -11.1 K
93.00 379 -503
94.00 0 -2.66 K
95.00 568 K -46.5 K
96.00 371 -598
97.00 2.49 K -986
97.50 185 K -51.9 K
98.00 7.7 K -712
99.00 8.56 K -651
100.00 704 K -115 K
101.00 20.2 K -1.23 K
102.00 17.9 K -2.9 K
103.00 168 K -2.88 K
104.00 67.9 K -824
105.00 1.2 M -104 K
106.00 44.2 K -2.01 K
107.00 114 K -2.56 K
108.00 203 K -4.4 K
109.00 30 K -778
110.00 1.61 M -165 K
111.00 108 K -715
112.00 82.4 K -363
113.00 25.4 K -1.37 K
114.00 22.9 K -301
115.00 888 K -155 K
116.00 7.37 K 0
117.00 43.6 K 0
118.00 3.15 K 0
119.00 150 0
120.00 805 K -127 K
125.00 336 K -37.2 K
130.00 367 K -33.7 K
135.00 60.7 K -6.16 K
140.00 59.9 K -1.05 K
145.00 9.46 K 0
150.00 34.1 K -82.6
155.00 14.8 K 0
160.00 8.58 K 0
165.00 4.07 K 0
170.00 3.03 K 0
175.00 603 0
180.00 456 0
185.00 91.2 0
190.00 380 0
195.00 17.1 0
200.00 927 0