Open
⌘K
Sign in Sign up

Abbott Laboratories ABT 115.51 6.11 5.59%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.237
IV Rank
8.29
IV Percentile
62.4
Max pain
103

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.5
84.5
View values by strike
ABT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
45.00 88.1 K 5.35 K
47.50 52.2 K 6.97 K
50.00 558 K 6.9 K
55.00 500 K 13.6 K
60.00 760 K 43.7 K
65.00 328 K 23.4 K
70.00 2.65 M 359 K
75.00 436 K 298 K
77.50 69.2 K 28.9 K
80.00 1.75 M 436 K
82.50 311 K 81.3 K
85.00 3.55 M 331 K
87.00 0 339
87.50 2.2 M 213 K
88.00 0 592
89.00 0 5.59 K
90.00 5.06 M 3.42 M
91.00 0 5.32 K
92.00 16.4 K 1.47 K
92.50 3.73 M 153 K
93.00 4.22 K 3.98 K
94.00 0 8.32 K
95.00 13.5 M 1 M
96.00 3.42 K 6.02 K
97.00 31.3 K 1.32 K
97.50 3.15 M 1.15 M
98.00 104 K 3.28 K
99.00 100 K 1.31 K
100.00 15.5 M 1.96 M
101.00 192 K 4.43 K
102.00 165 K 5.44 K
103.00 1.28 M 8.28 K
104.00 792 K 2.9 K
105.00 18.2 M 1.27 M
106.00 443 K 3.65 K
107.00 974 K 4.17 K
108.00 1.91 M 8.64 K
109.00 191 K 1.34 K
110.00 20.8 M 2.1 M
111.00 817 K 3.67 K
112.00 487 K 1.21 K
113.00 114 K 6.37 K
114.00 115 K 1.13 K
115.00 10.2 M 2.23 M
116.00 42 K 0
117.00 225 K 0
118.00 12.9 K 0
119.00 306 0
120.00 9.35 M 2.38 M
125.00 3.79 M 724 K
130.00 7.67 M 1.14 M
135.00 680 K 146 K
140.00 860 K 78.6 K
145.00 137 K 0
150.00 481 K 5 K
155.00 239 K 0
160.00 167 K 0
165.00 57.3 K 0
170.00 49 K 0
175.00 5.21 K 0
180.00 8.62 K 0
185.00 420 0
190.00 1.59 K 0
195.00 500 0
200.00 9.8 K 0