Open
⌘K
Sign in Sign up

Abbott Laboratories ABT 115.51 6.11 5.59%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.237
IV Rank
8.29
IV Percentile
62.4
Max pain
103

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.5
84.5
View values by strike
ABT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
45.00 3 11
47.50 11 64
50.00 111 29
55.00 156 24
60.00 122 28
65.00 11 28
70.00 285 36
75.00 22 87
77.50 25 51
80.00 30 187
82.50 19 55
85.00 73 164
87.00 0 2
87.50 75 49
88.00 0 26
89.00 2 10
90.00 126 103
91.00 0 13
92.00 4 18
92.50 57 79
93.00 3 20
94.00 2 19
95.00 190 677
96.00 4 16
97.00 5 24
97.50 314 154
98.00 16 19
99.00 5 21
100.00 183 305
101.00 7 19
102.00 17 57
103.00 33 64
104.00 36 23
105.00 591 401
106.00 25 30
107.00 399 28
108.00 42 28
109.00 56 59
110.00 1.71 K 352
111.00 323 36
112.00 65 66
113.00 85 37
114.00 144 99
115.00 2.04 K 202
116.00 1.62 K 23
117.00 538 20
118.00 458 11
119.00 89 0
120.00 3.25 K 583
125.00 2.46 K 163
130.00 1.5 K 184
135.00 245 100
140.00 499 16
145.00 1.16 K 0
150.00 128 1
155.00 70 2
160.00 24 0
165.00 20 0
170.00 12 0
175.00 201 0
180.00 4 0
185.00 4 0
190.00 8 0
200.00 1 0