Open
⌘K
Sign in Sign up

Automatic Data Processing ADP 303.54 7.53 2.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
0.95
Put Call Ratio (Vol)
0.921
IV Rank
50.8
IV Percentile
26.2
Max pain
285

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-204.2
204.2
View values by strike
ADP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 0 -996
105.00 295 -507
110.00 0 -712
115.00 294 -147
120.00 97.9 -782
125.00 294 -173
130.00 1.07 K -548
135.00 1.25 K -352
140.00 1.35 K -569
145.00 1.44 K -386
150.00 4.23 K -690
155.00 1.72 K -362
160.00 8.83 K -629
165.00 3.18 K -1.57 K
170.00 5.23 K -637
175.00 3 K -1.45 K
180.00 11.7 K -4.91 K
185.00 2.71 K -1.08 K
190.00 23 K -861
195.00 3.85 K -586
200.00 11.2 K -4.04 K
210.00 20.5 K -3.45 K
215.00 393 0
220.00 41.5 K -5.98 K
225.00 0 -2.21
230.00 44.4 K -3.1 K
235.00 0 -13.1
240.00 42.9 K -6.16 K
245.00 0 -37.8
250.00 57.7 K -18.1 K
255.00 0 -17.8
260.00 103 K -13.9 K
262.50 0 -12.3
265.00 1.61 K -163
267.50 0 -12.1
270.00 96.8 K -15.9 K
272.50 94.6 -74.4
275.00 7.45 K -362
277.50 0 -133
280.00 106 K -12.3 K
282.50 1.14 K -488
285.00 7.99 K -660
287.50 824 -451
290.00 181 K -12 K
292.50 2.11 K -437
295.00 5.78 K -413
297.50 1.29 K -51.6
300.00 193 K -14.6 K
302.50 2.43 K -219
305.00 16.4 K -1.2 K
307.50 726 0
310.00 142 K -11.2 K
312.50 1.62 K -150
315.00 5.38 K -214
317.50 7.01 0
320.00 59.7 K -737
325.00 400 0
330.00 29.7 K -68
335.00 358 0
340.00 39.7 K -8.21 K
345.00 4.66 0
350.00 7.38 K 0
355.00 4.34 0
360.00 4.97 K 0
365.00 3.58 0
370.00 3.82 K 0
380.00 1.16 K 0
390.00 624 0
400.00 268 0
410.00 274 0
420.00 966 0
430.00 230 0
440.00 49.1 0
450.00 21.1 0
460.00 2.03 0
470.00 5.87 0
480.00 73.8 0