Automatic Data Processing ADP 303.54 7.53 2.54%
ATM IV
0.261
Put Call Ratio (OI)
0.95
Put Call Ratio (Vol)
0.921
IV Rank
50.8
IV Percentile
26.2
Max pain
285
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 53 K |
| 105.00 | 60 K | 56.2 K |
| 110.00 | 0 | 27.3 K |
| 115.00 | 57.1 K | 29.8 K |
| 120.00 | 12.5 K | 57.1 K |
| 125.00 | 45.1 K | 8.45 K |
| 130.00 | 107 K | 69.8 K |
| 135.00 | 161 K | 32.1 K |
| 140.00 | 148 K | 56.6 K |
| 145.00 | 148 K | 20.4 K |
| 150.00 | 536 K | 41.3 K |
| 155.00 | 135 K | 40.2 K |
| 160.00 | 751 K | 66 K |
| 165.00 | 381 K | 73.1 K |
| 170.00 | 464 K | 54.8 K |
| 175.00 | 311 K | 102 K |
| 180.00 | 1.16 M | 198 K |
| 185.00 | 261 K | 83.4 K |
| 190.00 | 1.91 M | 29.4 K |
| 195.00 | 327 K | 39.2 K |
| 200.00 | 1.05 M | 219 K |
| 210.00 | 1.55 M | 170 K |
| 215.00 | 31.1 K | 0 |
| 220.00 | 3.07 M | 207 K |
| 225.00 | 0 | 130 |
| 230.00 | 3.15 M | 124 K |
| 235.00 | 0 | 820 |
| 240.00 | 2.79 M | 277 K |
| 245.00 | 0 | 120 |
| 250.00 | 3.46 M | 816 K |
| 255.00 | 0 | 205 |
| 260.00 | 6.2 M | 447 K |
| 262.50 | 0 | 167 |
| 265.00 | 54.9 K | 1.71 K |
| 267.50 | 0 | 320 |
| 270.00 | 4.11 M | 569 K |
| 272.50 | 2.48 K | 906 |
| 275.00 | 179 K | 6.41 K |
| 277.50 | 0 | 4.44 K |
| 280.00 | 3.78 M | 425 K |
| 282.50 | 26.4 K | 5.82 K |
| 285.00 | 133 K | 8.74 K |
| 287.50 | 17.7 K | 17.6 K |
| 290.00 | 5.4 M | 632 K |
| 292.50 | 24.4 K | 4.51 K |
| 295.00 | 64.7 K | 10.7 K |
| 297.50 | 11 K | 1.44 K |
| 300.00 | 3.22 M | 683 K |
| 302.50 | 23.1 K | 3.78 K |
| 305.00 | 115 K | 24.1 K |
| 307.50 | 4 K | 0 |
| 310.00 | 3.32 M | 769 K |
| 312.50 | 11.6 K | 3.66 K |
| 315.00 | 53.9 K | 5.85 K |
| 317.50 | 20 | 0 |
| 320.00 | 2.08 M | 42.9 K |
| 325.00 | 2.55 K | 0 |
| 330.00 | 799 K | 5.13 K |
| 335.00 | 4.67 K | 0 |
| 340.00 | 1.71 M | 951 K |
| 345.00 | 54 | 0 |
| 350.00 | 174 K | 0 |
| 355.00 | 45 | 0 |
| 360.00 | 137 K | 0 |
| 365.00 | 45 | 0 |
| 370.00 | 90.4 K | 0 |
| 380.00 | 25.2 K | 0 |
| 390.00 | 17.6 K | 0 |
| 400.00 | 5.38 K | 0 |
| 410.00 | 12.2 K | 0 |
| 420.00 | 24.5 K | 0 |
| 430.00 | 6.55 K | 0 |
| 440.00 | 1.28 K | 0 |
| 450.00 | 500 | 0 |
| 460.00 | 390 | 0 |
| 470.00 | 75 | 0 |
| 480.00 | 390 | 0 |